Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.15	13.30	13.09	13.16	2,075,384	-0.03(-0.26%)
Sep 28, 2017	13.19	13.27	13.04	13.19	2,054,896	-0.01(-0.06%)
Sep 27, 2017		13.27		13.20	5,507,939	+0.25(+1.96%)
Sep 26, 2017	12.63	13.01	12.56	12.95	4,999,551	+0.31(+2.48%)
Sep 25, 2017	12.70	12.82	12.60	12.63	1,988,845	-0.11(-0.86%)
Sep 22, 2017	12.79	12.85	12.60	12.74	5,391,484	-0.09(-0.73%)
Sep 21, 2017	13.09	13.13	12.73	12.84	2,929,747	-0.25(-1.88%)
Sep 20, 2017	13.03	13.16	12.94	13.08	2,157,864	+0.11(+0.85%)
Sep 19, 2017	13.21	13.22	12.95	12.97	2,585,371	-0.24(-1.80%)
Sep 18, 2017	13.38	13.50	13.21	13.21	2,113,771	-0.12(-0.89%)
Sep 15, 2017	13.27	13.51	13.20	13.33	8,746,129	+0.42(+3.28%)
Sep 14, 2017	12.83	12.96	12.75	12.90	5,001,479	+0.07(+0.53%)
Sep 13, 2017	12.67	12.87	12.65	12.84	2,701,249	+0.19(+1.47%)
Sep 12, 2017	12.62	12.73	12.54	12.65	2,400,714	+0.10(+0.81%)
Sep 11, 2017	12.22	12.62	12.18	12.55	5,631,006	+0.37(+3.06%)
Sep 08, 2017	12.07	12.24	12.00	12.18	4,795,092	+0.08(+0.63%)
Sep 07, 2017	12.23	12.26	12.06	12.10	4,882,576	-0.12(-0.97%)
Sep 06, 2017	12.35	12.53	12.20	12.22	2,615,521	-0.30(-2.44%)
Sep 05, 2017	12.62	12.66	12.30	12.52	4,030,651	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.