Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.67	18.11	17.34	17.72	4,283,204	-0.52(-2.84%)
Apr 29, 2020	18.10	18.79	17.95	18.24	7,989,205	+0.58(+3.28%)
Apr 28, 2020	18.25	18.34	17.37	17.66	3,664,973	-0.02(-0.10%)
Apr 27, 2020	17.19	17.78	17.09	17.67	7,200,757	+0.81(+4.79%)
Apr 24, 2020	16.35	16.92	16.18	16.87	4,713,634	+0.60(+3.70%)
Apr 23, 2020	16.55	16.59	16.01	16.26	4,933,451	-0.04(-0.27%)
Apr 22, 2020	15.86	16.43	15.76	16.31	3,397,393	+0.77(+4.94%)
Apr 21, 2020	15.71	16.09	15.39	15.54	4,668,897	-0.57(-3.54%)
Apr 20, 2020	15.98	16.47	15.70	16.11	5,567,947	-0.30(-1.85%)
Apr 17, 2020	16.18	16.49	15.54	16.42	5,551,247	+1.00(+6.48%)
Apr 16, 2020	14.92	15.54	14.48	15.42	7,116,949	+0.48(+3.23%)
Apr 15, 2020	14.48	15.10	14.27	14.94	5,973,634	-0.38(-2.50%)
Apr 14, 2020	15.13	15.65	15.13	15.32	4,436,985	+0.54(+3.65%)
Apr 13, 2020	15.17	15.29	14.29	14.78	3,476,007	-0.36(-2.39%)
Apr 09, 2020	14.97	15.60	14.58	15.14	9,407,093	+0.83(+5.80%)
Apr 08, 2020	13.61	14.73	13.46	14.31	7,980,037	+1.02(+7.65%)
Apr 07, 2020	13.96	14.55	13.04	13.29	8,017,470	+0.41(+3.19%)
Apr 06, 2020	12.27	13.25	12.07	12.88	6,243,615	+1.23(+10.57%)
Apr 03, 2020	11.97	11.97	11.01	11.65	7,060,700	-0.26(-2.17%)
Apr 02, 2020	12.27	12.57	11.39	11.91	11,426,688	-0.55(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.