Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.14	13.16	12.84	13.02	3,186,788	-0.08(-0.64%)
Jul 28, 2017	13.28	13.34	12.93	13.10	2,476,939	-0.26(-1.96%)
Jul 27, 2017	13.38	13.54	13.25	13.37	4,177,544	+0.02(+0.13%)
Jul 26, 2017	13.48	13.52	13.24	13.35	2,268,670	-0.10(-0.75%)
Jul 25, 2017	13.39	13.49	13.37	13.45	2,545,734	+0.14(+1.08%)
Jul 24, 2017	13.39	13.48	13.31	13.31	2,029,905	-0.07(-0.50%)
Jul 21, 2017	13.29	13.39	13.22	13.37	1,798,500	+0.02(+0.13%)
Jul 20, 2017	13.26	13.43	13.13	13.36	2,026,665	+0.16(+1.21%)
Jul 19, 2017	13.08	13.26	12.95	13.20	3,044,204	+0.18(+1.36%)
Jul 18, 2017	13.18	13.21	12.96	13.02	1,456,944	-0.19(-1.40%)
Jul 17, 2017	13.19	13.28	13.12	13.21	1,427,087	+0.02(+0.13%)
Jul 14, 2017	13.18	13.27	13.14	13.19	1,377,940	+0.00(+0.00%)
Jul 13, 2017	13.18	13.23	13.08	13.19	2,130,991	-0.04(-0.32%)
Jul 12, 2017	13.37	13.45	13.22	13.23	2,062,768	-0.09(-0.70%)
Jul 11, 2017	13.15	13.36	13.13	13.32	2,730,234	+0.16(+1.22%)
Jul 10, 2017	13.15	13.23	13.06	13.16	3,311,688	+0.01(+0.06%)
Jul 07, 2017	13.05	13.25	13.03	13.15	1,477,347	+0.13(+1.04%)
Jul 06, 2017	13.07	13.16	12.99	13.02	2,300,655	-0.13(-0.96%)
Jul 05, 2017	13.02	13.18	12.90	13.15	4,503,251	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.