Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.06	15.18	14.95	15.04	3,077,313	-0.02(-0.12%)
Jan 30, 2019	14.92	15.14	14.92	15.05	2,400,910	+0.20(+1.34%)
Jan 29, 2019	15.18	15.21	14.81	14.85	3,406,393	-0.27(-1.78%)
Jan 28, 2019	14.78	15.20	14.76	15.12	6,726,150	+0.27(+1.81%)
Jan 25, 2019	15.11	15.24	14.79	14.85	7,083,219	-0.23(-1.50%)
Jan 24, 2019	14.85	15.11	14.83	15.08	3,548,724	+0.27(+1.82%)
Jan 23, 2019	14.59	14.93	14.16	14.81	3,753,819	+0.30(+2.09%)
Jan 22, 2019	14.24	14.52	14.15	14.51	4,449,206	+0.24(+1.70%)
Jan 18, 2019	14.26	14.26	14.04	14.26	3,126,264	+0.11(+0.80%)
Jan 17, 2019	14.22	14.36	14.05	14.15	3,768,387	-0.11(-0.79%)
Jan 16, 2019	14.25	14.35	14.17	14.26	2,346,216	+0.03(+0.18%)
Jan 15, 2019	14.27	14.33	14.07	14.24	2,224,893	-0.03(-0.18%)
Jan 14, 2019	14.29	14.35	14.20	14.26	3,157,927	-0.08(-0.54%)
Jan 11, 2019	14.21	14.35	14.05	14.34	3,570,405	+0.05(+0.36%)
Jan 10, 2019	14.13	14.33	14.08	14.29	2,189,223	+0.06(+0.43%)
Jan 09, 2019	14.13	14.33	14.06	14.23	2,536,747	+0.07(+0.49%)
Jan 08, 2019	14.15	14.21	13.93	14.16	4,539,491	+0.13(+0.93%)
Jan 07, 2019	13.60	14.13	13.60	14.03	3,167,075	+0.22(+1.57%)
Jan 04, 2019	13.62	13.91	13.57	13.81	3,487,474	+0.30(+2.25%)
Jan 03, 2019	13.52	13.69	13.45	13.51	2,619,144	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.