Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.258	8.298	8.105	8.121	4,632,501	-0.18(-2.22%)
Apr 29, 2015	8.442	8.498	8.258	8.306	3,840,229	-0.18(-2.17%)
Apr 28, 2015	8.474	8.531	8.362	8.490	2,899,357	+0.06(+0.76%)
Apr 27, 2015	8.611	8.643	8.418	8.426	2,979,440	-0.17(-1.96%)
Apr 24, 2015	8.571	8.707	8.531	8.595	3,457,414	+0.08(+0.94%)
Apr 23, 2015	8.370	8.547	8.370	8.515	3,917,488	+0.14(+1.63%)
Apr 22, 2015	8.362	8.458	8.358	8.378	3,981,348	+0.00(+0.00%)
Apr 21, 2015	8.474	8.511	8.374	8.378	4,148,674	-0.07(-0.85%)
Apr 20, 2015	8.402	8.466	8.322	8.450	2,782,690	+0.10(+1.25%)
Apr 17, 2015	8.410	8.426	8.306	8.346	2,244,614	-0.10(-1.14%)
Apr 16, 2015	8.450	8.523	8.434	8.442	2,669,865	-0.01(-0.10%)
Apr 15, 2015	8.490	8.547	8.394	8.450	3,035,175	-0.02(-0.28%)
Apr 14, 2015	8.571	8.611	8.442	8.474	4,330,719	-0.13(-1.49%)
Apr 13, 2015	8.571	8.675	8.547	8.603	2,266,669	+0.00(+0.00%)
Apr 10, 2015	8.619	8.715	8.603	8.603	3,184,283	-0.02(-0.19%)
Apr 09, 2015	8.659	8.735	8.555	8.619	3,037,398	-0.05(-0.60%)
Apr 08, 2015	8.619	8.683	8.523	8.671	6,797,161	+0.04(+0.51%)
Apr 07, 2015	8.844	8.860	8.498	8.627	7,424,678	-0.20(-2.27%)
Apr 06, 2015	8.739	8.896	8.723	8.828	3,867,225	+0.06(+0.64%)
Apr 02, 2015	8.707	8.771	8.771	8.771	2,516,628	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.