Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.25	17.09	16.25	16.50	435,422	+0.23(+1.41%)
Jan 30, 2019	16.30	16.68	15.93	16.27	444,142	+0.09(+0.56%)
Jan 29, 2019	16.55	16.69	16.03	16.18	434,596	-0.33(-2.00%)
Jan 28, 2019	16.82	16.86	16.31	16.51	574,578	-0.50(-2.94%)
Jan 25, 2019	16.41	17.11	16.29	17.01	828,700	+0.75(+4.61%)
Jan 24, 2019	16.10	16.58	16.01	16.26	579,063	+0.17(+1.06%)
Jan 23, 2019	16.29	16.90	15.56	16.09	414,905	-0.08(-0.49%)
Jan 22, 2019	15.71	16.69	15.54	16.17	872,077	+0.14(+0.87%)
Jan 18, 2019	15.38	16.59	15.38	16.03	626,500	+0.67(+4.36%)
Jan 17, 2019	14.58	15.49	14.54	15.36	965,389	+0.74(+5.06%)
Jan 16, 2019	16.27	16.44	14.59	14.62	2,211,737	-1.99(-11.98%)
Jan 15, 2019	16.28	16.96	15.91	16.61	940,499	+0.59(+3.68%)
Jan 14, 2019	16.11	16.98	15.98	16.02	949,285	-0.22(-1.35%)
Jan 11, 2019	15.86	16.52	15.78	16.24	949,600	+0.24(+1.50%)
Jan 10, 2019	15.50	16.29	14.65	16.00	981,659	+0.47(+3.03%)
Jan 09, 2019	15.21	15.96	14.13	15.53	1,635,439	+0.36(+2.37%)
Jan 08, 2019	16.38	16.91	15.01	15.17	2,996,256	-1.20(-7.33%)
Jan 07, 2019	20.70	21.00	16.00	16.37	4,315,478	-4.94(-23.18%)
Jan 04, 2019	20.71	21.65	20.38	21.31	544,300	+0.91(+4.46%)
Jan 03, 2019	20.33	20.95	19.58	20.40	921,642	-0.23(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.