Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.95	37.94	35.38	37.29	941,338	+1.54(+4.31%)
Oct 30, 2018	33.79	36.83	32.27	35.75	1,366,590	+3.62(+11.27%)
Oct 29, 2018	33.25	33.87	31.32	32.13	787,612	-0.59(-1.80%)
Oct 26, 2018	33.07	34.00	32.26	32.72	588,000	-0.89(-2.65%)
Oct 25, 2018	32.18	34.21	31.07	33.61	626,562	+1.69(+5.29%)
Oct 24, 2018	33.21	34.16	31.89	31.92	281,436	-1.29(-3.88%)
Oct 23, 2018	33.54	33.69	31.60	33.21	247,672	-0.94(-2.75%)
Oct 22, 2018	33.55	34.62	33.01	34.15	404,966	+0.64(+1.91%)
Oct 19, 2018	35.53	36.01	32.24	33.51	535,300	-1.96(-5.53%)
Oct 18, 2018	35.67	36.64	34.98	35.47	302,465	-0.32(-0.89%)
Oct 17, 2018	35.04	35.89	34.33	35.79	257,124	+0.44(+1.24%)
Oct 16, 2018	35.06	35.80	34.60	35.35	562,152	+0.77(+2.23%)
Oct 15, 2018	33.85	34.98	32.82	34.58	301,033	+0.60(+1.77%)
Oct 12, 2018	33.45	34.44	33.12	33.98	472,600	+1.51(+4.65%)
Oct 11, 2018	32.50	33.90	32.00	32.47	644,880	-0.48(-1.46%)
Oct 10, 2018	34.30	34.35	32.67	32.95	906,490	-1.37(-3.99%)
Oct 09, 2018	34.80	35.86	34.27	34.32	521,863	-0.59(-1.69%)
Oct 08, 2018	36.38	36.38	34.07	34.91	755,543	-1.59(-4.36%)
Oct 05, 2018	36.23	37.05	35.33	36.50	644,100	+0.29(+0.80%)
Oct 04, 2018	37.12	37.88	35.90	36.21	713,059	-1.02(-2.74%)
Oct 03, 2018	36.08	37.59	35.59	37.23	453,326	+1.14(+3.16%)
Oct 02, 2018	36.51	36.77	35.94	36.09	438,677	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.