Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Axogen Inc
(NQ:
AXGN
)
6.040
+0.070 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.000
3.100
2.820
2.820
23,582
-0.11(-3.75%)
Nov 26, 2014
2.940
2.930
2.930
2.930
69,600
+0.00(+0.00%)
Nov 25, 2014
2.790
2.970
2.741
2.930
17,942
+0.14(+5.02%)
Nov 24, 2014
2.750
2.800
2.630
2.790
29,532
+0.07(+2.57%)
Nov 21, 2014
2.770
2.842
2.670
2.720
49,820
+0.01(+0.20%)
Nov 20, 2014
2.670
2.740
2.650
2.715
160,531
+0.04(+1.67%)
Nov 19, 2014
2.650
2.780
2.630
2.670
50,385
-0.03(-1.11%)
Nov 18, 2014
2.595
2.800
2.595
2.700
29,596
+0.06(+2.27%)
Nov 17, 2014
2.550
2.690
2.550
2.640
73,592
-0.05(-1.86%)
Nov 14, 2014
2.800
2.980
2.578
2.690
319,523
+0.14(+5.49%)
Nov 13, 2014
2.520
2.650
2.513
2.550
47,084
+0.00(+0.00%)
Nov 12, 2014
2.600
2.600
2.523
2.550
14,641
-0.08(-3.04%)
Nov 11, 2014
2.800
2.800
2.600
2.630
15,617
+0.14(+5.62%)
Nov 10, 2014
2.850
2.850
2.460
2.490
74,182
-0.38(-13.24%)
Nov 07, 2014
2.850
2.980
2.750
2.870
14,936
+0.01(+0.35%)
Nov 06, 2014
2.970
2.970
2.800
2.860
10,566
-0.02(-0.69%)
Nov 05, 2014
2.750
2.940
2.740
2.880
23,160
+0.22(+8.27%)
Nov 04, 2014
2.850
2.990
2.650
2.660
36,126
-0.07(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.