Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.26	22.57	20.86	22.10	261,100	+0.57(+2.65%)
Feb 25, 2021	22.08	22.78	21.44	21.53	350,954	-0.63(-2.84%)
Feb 24, 2021	21.40	22.31	20.91	22.16	313,046	+0.76(+3.55%)
Feb 23, 2021	21.54	22.89	20.63	21.40	797,125	+0.21(+0.99%)
Feb 22, 2021	20.65	21.76	20.49	21.19	506,377	+0.54(+2.62%)
Feb 19, 2021	19.89	21.15	19.59	20.65	379,100	+0.93(+4.72%)
Feb 18, 2021	19.20	19.86	19.00	19.72	247,861	+0.29(+1.49%)
Feb 17, 2021	19.13	19.77	18.70	19.43	258,787	+0.21(+1.09%)
Feb 16, 2021	19.37	19.44	18.72	19.22	320,803	+0.15(+0.79%)
Feb 12, 2021	19.41	19.59	18.47	19.07	304,600	-0.30(-1.55%)
Feb 11, 2021	19.45	19.50	18.91	19.37	367,194	+0.08(+0.41%)
Feb 10, 2021	19.94	19.95	18.82	19.29	236,925	-0.61(-3.07%)
Feb 09, 2021	19.47	19.97	19.23	19.90	113,646	+0.32(+1.63%)
Feb 08, 2021	19.98	20.16	19.12	19.58	191,059	-0.23(-1.16%)
Feb 05, 2021	19.30	19.90	18.77	19.81	202,700	+0.74(+3.88%)
Feb 04, 2021	18.62	19.34	18.61	19.07	115,804	+0.44(+2.36%)
Feb 03, 2021	18.71	18.79	18.32	18.63	122,264	+0.13(+0.70%)
Feb 02, 2021	17.85	18.69	17.73	18.50	115,200	+0.83(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.