Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.330	5.510	5.270	5.360	83,446	-0.01(-0.19%)
Mar 30, 2016	5.390	5.415	5.310	5.370	78,008	-0.02(-0.37%)
Mar 29, 2016	5.410	5.410	5.380	5.390	44,218	-0.02(-0.37%)
Mar 28, 2016	5.510	5.580	5.380	5.410	193,704	-0.03(-0.55%)
Mar 24, 2016	5.290	5.440	5.440	5.440	296,800	+0.14(+2.64%)
Mar 23, 2016	5.150	5.310	5.110	5.300	68,671	+0.10(+1.92%)
Mar 22, 2016	5.170	5.220	5.120	5.200	27,642	-0.02(-0.38%)
Mar 21, 2016	5.260	5.290	5.100	5.220	65,249	-0.08(-1.51%)
Mar 18, 2016	5.160	5.370	5.160	5.300	54,244	+0.10(+1.92%)
Mar 17, 2016	5.200	5.230	5.110	5.200	44,205	+0.00(+0.00%)
Mar 16, 2016	5.180	5.210	5.116	5.200	13,168	-0.01(-0.19%)
Mar 15, 2016	5.300	5.340	5.210	5.210	25,282	-0.09(-1.70%)
Mar 14, 2016	5.100	5.350	5.100	5.300	28,481	+0.16(+3.11%)
Mar 11, 2016	5.180	5.350	4.960	5.140	75,837	-0.03(-0.58%)
Mar 10, 2016	5.190	5.350	5.150	5.170	35,100	-0.02(-0.39%)
Mar 09, 2016	5.150	5.200	5.010	5.190	18,401	+0.09(+1.76%)
Mar 08, 2016	5.130	5.180	5.070	5.100	15,918	-0.08(-1.54%)
Mar 07, 2016	5.150	5.240	4.940	5.180	39,684	+0.07(+1.37%)
Mar 04, 2016	5.420	5.420	4.900	5.110	109,097	-0.20(-3.77%)
Mar 03, 2016	5.090	5.384	5.010	5.310	24,120	+0.18(+3.51%)
Mar 02, 2016	5.080	5.150	5.037	5.130	22,272	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.