Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			49.90	50.25	344,499	-1.15(-2.24%)
Jun 28, 2018	49.00	52.02	47.55	51.40	633,213	+2.10(+4.26%)
Jun 27, 2018	51.05	51.52	48.80	49.30	466,506	-1.70(-3.33%)
Jun 26, 2018	50.35	52.20	50.05	51.00	771,681	+1.90(+3.87%)
Jun 25, 2018	52.12	52.12	47.90	49.10	472,987	-2.25(-4.38%)
Jun 22, 2018	52.00	53.10	50.48	51.35	1,064,357	-0.40(-0.77%)
Jun 21, 2018	52.75	53.95	50.00	51.75	427,784	-0.75(-1.43%)
Jun 20, 2018	51.20	52.69	51.20	52.50	373,336	+1.55(+3.04%)
Jun 19, 2018	50.10	51.40	50.00	50.95	564,159	+0.45(+0.89%)
Jun 18, 2018	49.00	50.85	49.00	50.50	334,434	+1.00(+2.02%)
Jun 15, 2018		50.15	48.80	49.50	439,651	-0.65(-1.30%)
Jun 14, 2018	50.00	50.90	49.55	50.15	259,538	+0.20(+0.40%)
Jun 13, 2018	49.70	51.10	49.60	49.95	299,053	+0.35(+0.71%)
Jun 12, 2018	48.65	49.80	48.25	49.60	293,512	+1.00(+2.06%)
Jun 11, 2018	48.25	49.70	47.15	48.60	296,109	+0.20(+0.41%)
Jun 08, 2018	47.75	49.05	47.15	48.40	308,615	+0.65(+1.36%)
Jun 07, 2018	49.10	49.90	46.60	47.75	423,678	-1.55(-3.14%)
Jun 06, 2018	50.00	50.60	49.10	49.30	360,296	-0.55(-1.10%)
Jun 05, 2018	49.80	50.50	49.30	49.85	279,666	+0.10(+0.20%)
Jun 04, 2018	50.05	51.70	49.55	49.75	283,954	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.