Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.40	37.85	36.35	36.85	952,100	+0.45(+1.24%)
Sep 27, 2018	35.75	36.55	34.45	36.40	336,524	+0.65(+1.82%)
Sep 26, 2018	37.50	37.65	35.25	35.75	512,671	-1.75(-4.67%)
Sep 25, 2018	36.80	38.35	36.75	37.50	628,591	+0.85(+2.32%)
Sep 24, 2018	35.70	36.65	35.15	36.65	416,994	+0.80(+2.23%)
Sep 21, 2018	36.10	36.26	35.70	35.85	606,500	-0.15(-0.42%)
Sep 20, 2018	36.00	36.50	35.65	36.00	343,078	+0.10(+0.28%)
Sep 19, 2018	35.35	36.55	34.88	35.90	478,708	+0.40(+1.13%)
Sep 18, 2018	34.00	36.05	33.55	35.50	667,650	+1.45(+4.26%)
Sep 17, 2018	35.20	35.70	33.80	34.05	869,094	-0.85(-2.44%)
Sep 14, 2018	36.00	36.15	34.30	34.90	751,500	-1.10(-3.06%)
Sep 13, 2018	36.10	38.00	33.50	36.00	1,182,270	-0.10(-0.28%)
Sep 12, 2018	40.60	40.60	36.05	36.10	905,694	-4.50(-11.08%)
Sep 11, 2018	40.55	41.50	40.00	40.60	255,431	+0.05(+0.12%)
Sep 10, 2018	41.15	41.15	39.20	40.55	427,390	-0.50(-1.22%)
Sep 07, 2018	43.45	43.80	40.35	41.05	575,800	-2.75(-6.28%)
Sep 06, 2018	44.00	44.55	43.27	43.80	279,336	-0.20(-0.45%)
Sep 05, 2018	44.70	44.70	42.25	44.00	439,524	-1.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.