Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.550	8.550	8.300	8.350	133,799	-0.10(-1.18%)
Nov 29, 2016	8.550	8.625	8.300	8.450	158,291	+0.00(+0.00%)
Nov 28, 2016	8.750	8.900	8.450	8.450	268,807	-0.35(-3.98%)
Nov 25, 2016	8.800	8.900	8.750	8.800	111,646	+0.05(+0.57%)
Nov 23, 2016		8.750	8.750	8.750	0	+0.10(+1.16%)
Nov 22, 2016	9.000	9.000	8.600	8.650	514,511	+0.10(+1.17%)
Nov 21, 2016	8.950	8.950	8.500	8.550	200,932	-0.35(-3.93%)
Nov 18, 2016	8.750	8.900	8.750	8.900	156,153	+0.15(+1.71%)
Nov 17, 2016	8.650	8.800	8.550	8.750	196,130	+0.15(+1.74%)
Nov 16, 2016	8.600	8.650	8.450	8.600	88,758	+0.00(+0.00%)
Nov 15, 2016	8.500	8.650	8.400	8.600	126,973	+0.05(+0.58%)
Nov 14, 2016	8.650	8.650	8.450	8.550	125,143	+0.00(+0.00%)
Nov 11, 2016	8.200	8.650	8.000	8.550	216,715	+0.35(+4.27%)
Nov 10, 2016	8.350	8.450	8.050	8.200	260,949	+0.05(+0.61%)
Nov 09, 2016	7.750	8.200	7.650	8.150	365,057	+0.25(+3.16%)
Nov 08, 2016	7.800	7.950	7.700	7.900	191,797	+0.10(+1.28%)
Nov 07, 2016	8.150	8.150	7.700	7.800	391,675	-0.25(-3.11%)
Nov 04, 2016	8.350	8.350	7.950	8.050	446,083	-0.55(-6.40%)
Nov 03, 2016	8.750	9.161	8.050	8.600	426,060	-0.50(-5.49%)
Nov 02, 2016	8.750	9.200	8.600	9.100	268,132	+0.35(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.