Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.50	36.50	36.50	0	+0.05(+0.14%)
Mar 28, 2018	39.55	39.55	36.30	36.45	1,003,160	-3.30(-8.30%)
Mar 27, 2018	40.50	40.95	39.50	39.75	381,447	-0.50(-1.24%)
Mar 26, 2018	39.75	40.30	38.85	40.25	388,885	+1.00(+2.55%)
Mar 23, 2018	39.50	39.90	39.10	39.25	376,265	-0.30(-0.76%)
Mar 22, 2018	39.25	39.95	38.75	39.55	428,748	+0.15(+0.38%)
Mar 21, 2018	38.50	39.60	37.72	39.40	407,547	+0.90(+2.34%)
Mar 20, 2018	37.95	38.85	37.95	38.50	349,335	+0.65(+1.72%)
Mar 19, 2018	38.05	39.09	37.25	37.85	910,166	+0.20(+0.53%)
Mar 16, 2018	37.05	37.70	36.65	37.65	950,897	+0.55(+1.48%)
Mar 15, 2018	35.95	37.15	35.85	37.10	333,761	+1.40(+3.92%)
Mar 14, 2018	35.35	36.05	35.35	35.70	193,791	+0.55(+1.56%)
Mar 13, 2018	34.60	34.60	34.30	35.15	166,541	+0.70(+2.03%)
Mar 12, 2018	35.30	35.42	34.15	34.45	297,397	-0.90(-2.55%)
Mar 09, 2018	33.45	35.35	33.45	35.35	245,413	+2.10(+6.32%)
Mar 08, 2018	34.55	35.00	33.20	33.25	235,572	-1.25(-3.62%)
Mar 07, 2018	32.65	34.75	32.60	34.50	234,172	+1.55(+4.70%)
Mar 06, 2018	32.80	33.20	32.00	32.95	238,561	+0.35(+1.07%)
Mar 05, 2018	32.70	33.10	32.45	32.60	311,958	-0.35(-1.06%)
Mar 02, 2018	33.95	34.20	32.30	32.95	487,747	-1.00(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.