Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.21	10.71	10.07	10.40	421,353	+0.15(+1.46%)
Mar 30, 2020	9.530	10.31	9.280	10.25	481,051	+0.92(+9.86%)
Mar 27, 2020	9.510	10.16	9.230	9.330	434,300	-0.38(-3.91%)
Mar 26, 2020	9.560	9.850	9.180	9.710	631,893	+0.35(+3.74%)
Mar 25, 2020	9.770	10.24	9.320	9.360	444,949	-0.35(-3.60%)
Mar 24, 2020	9.260	10.01	9.190	9.710	324,891	+1.00(+11.48%)
Mar 23, 2020	8.690	9.560	8.170	8.710	461,429	+0.33(+3.94%)
Mar 20, 2020	9.650	10.13	8.250	8.380	483,300	-1.19(-12.43%)
Mar 19, 2020	9.790	11.22	9.500	9.570	690,575	-0.13(-1.34%)
Mar 18, 2020	9.500	10.05	8.850	9.700	605,899	-0.27(-2.71%)
Mar 17, 2020	8.810	10.46	8.260	9.970	425,442	+1.36(+15.80%)
Mar 16, 2020	8.000	9.040	7.760	8.610	661,295	-2.04(-19.15%)
Mar 13, 2020	10.65	10.67	9.695	10.65	352,400	+0.45(+4.41%)
Mar 12, 2020	9.930	11.17	8.060	10.20	456,144	-0.50(-4.67%)
Mar 11, 2020	11.00	11.13	10.45	10.70	419,568	-0.49(-4.38%)
Mar 10, 2020	11.83	11.86	10.82	11.19	473,166	-0.35(-3.03%)
Mar 09, 2020	11.00	11.78	11.00	11.54	989,099	-0.41(-3.43%)
Mar 06, 2020	11.73	12.37	11.58	11.95	229,500	-0.20(-1.65%)
Mar 05, 2020	12.50	12.72	11.81	12.15	280,779	-0.55(-4.33%)
Mar 04, 2020	11.90	12.87	11.81	12.70	295,410	+1.03(+8.83%)
Mar 03, 2020	11.99	12.46	11.27	11.67	397,726	-0.21(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.