Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			49.90	50.25	344,499	-1.15(-2.24%)
Jun 28, 2018	49.00	52.02	47.55	51.40	633,213	+2.10(+4.26%)
Jun 27, 2018	51.05	51.52	48.80	49.30	466,506	-1.70(-3.33%)
Jun 26, 2018	50.35	52.20	50.05	51.00	771,681	+1.90(+3.87%)
Jun 25, 2018	52.12	52.12	47.90	49.10	472,987	-2.25(-4.38%)
Jun 22, 2018	52.00	53.10	50.48	51.35	1,064,357	-0.40(-0.77%)
Jun 21, 2018	52.75	53.95	50.00	51.75	427,784	-0.75(-1.43%)
Jun 20, 2018	51.20	52.69	51.20	52.50	373,336	+1.55(+3.04%)
Jun 19, 2018	50.10	51.40	50.00	50.95	564,159	+0.45(+0.89%)
Jun 18, 2018	49.00	50.85	49.00	50.50	334,434	+1.00(+2.02%)
Jun 15, 2018		50.15	48.80	49.50	439,651	-0.65(-1.30%)
Jun 14, 2018	50.00	50.90	49.55	50.15	259,538	+0.20(+0.40%)
Jun 13, 2018	49.70	51.10	49.60	49.95	299,053	+0.35(+0.71%)
Jun 12, 2018	48.65	49.80	48.25	49.60	293,512	+1.00(+2.06%)
Jun 11, 2018	48.25	49.70	47.15	48.60	296,109	+0.20(+0.41%)
Jun 08, 2018	47.75	49.05	47.15	48.40	308,615	+0.65(+1.36%)
Jun 07, 2018	49.10	49.90	46.60	47.75	423,678	-1.55(-3.14%)
Jun 06, 2018	50.00	50.60	49.10	49.30	360,296	-0.55(-1.10%)
Jun 05, 2018	49.80	50.50	49.30	49.85	279,666	+0.10(+0.20%)
Jun 04, 2018	50.05	51.70	49.55	49.75	283,954	+0.10(+0.20%)
Jun 01, 2018	49.70	50.46	48.99	49.65	539,398	+0.55(+1.12%)
May 31, 2018	46.30	49.81	46.30	49.10	676,925	+2.95(+6.39%)
May 30, 2018	45.35	46.50	45.35	46.15	399,021	+0.90(+1.99%)
May 29, 2018	45.20	45.65	44.70	45.25	291,554	-0.10(-0.22%)
May 25, 2018		45.35	45.35	45.35	0	-0.15(-0.33%)
May 24, 2018	44.90	46.40	44.55	45.50	330,307	+0.75(+1.68%)
May 23, 2018	42.55	45.35	42.55	44.75	482,752	+2.00(+4.68%)
May 22, 2018	43.90	43.90	42.40	42.75	215,408	-1.15(-2.62%)
May 21, 2018	44.20	45.45	43.70	43.90	205,144	-0.05(-0.11%)
May 18, 2018	42.70	44.52	42.45	43.95	483,296	+1.50(+3.53%)
May 17, 2018	44.00	44.40	42.30	42.45	362,563	-1.50(-3.41%)
May 16, 2018	43.20	44.60	42.95	43.95	318,576	+0.85(+1.97%)
May 15, 2018	44.40	44.40	42.30	43.10	402,360	-1.25(-2.82%)
May 14, 2018	44.80	46.00	44.20	44.35	342,967	-0.25(-0.56%)
May 11, 2018	44.55	44.80	43.95	44.60	339,172	+0.35(+0.79%)
May 10, 2018	42.15	44.90	42.15	44.25	1,106,324	+2.15(+5.11%)
May 09, 2018	42.50	43.15	41.60	42.10	2,079,760	-1.25(-2.88%)
May 08, 2018	41.70	43.96	41.20	43.35	417,714	+0.20(+0.46%)
May 07, 2018	42.80	43.50	42.50	43.15	241,918	+0.65(+1.53%)
May 04, 2018	41.20	43.25	40.65	42.50	406,680	+1.00(+2.41%)
May 03, 2018	39.00	41.77	38.85	41.50	584,977	+2.30(+5.87%)
May 02, 2018	38.10	39.35	37.45	39.20	423,346	+0.85(+2.22%)
May 01, 2018	38.50	38.95	36.10	38.35	1,403,813	-1.45(-3.64%)
Apr 30, 2018	40.65	41.44	39.35	39.80	563,063	-0.60(-1.49%)
Apr 27, 2018	40.00	40.95	39.15	40.40	247,097	+0.45(+1.13%)
Apr 26, 2018	39.05	40.95	38.70	39.95	334,837	+1.00(+2.57%)
Apr 25, 2018	38.70	39.25	37.40	38.95	234,851	+0.25(+0.65%)
Apr 24, 2018	38.95	39.15	38.30	38.70	198,162	+0.00(+0.00%)
Apr 23, 2018	40.05	40.80	38.50	38.70	206,639	-1.30(-3.25%)
Apr 20, 2018	40.05	41.73	40.00	40.00	411,343	-0.25(-0.62%)
Apr 19, 2018	40.65	41.00	39.50	40.25	270,623	-0.40(-0.98%)
Apr 18, 2018	39.85	40.70	39.45	40.65	258,779	+0.95(+2.39%)
Apr 17, 2018	39.00	39.90	38.21	39.70	288,479	+0.80(+2.06%)
Apr 16, 2018	38.40	39.10	37.55	38.90	253,726	+0.95(+2.50%)
Apr 13, 2018	38.60	38.60	37.60	37.95	195,582	-0.45(-1.17%)
Apr 12, 2018	38.30	38.85	38.00	38.40	176,160	+0.20(+0.52%)
Apr 11, 2018	38.25	38.70	38.05	38.20	168,625	-0.10(-0.26%)
Apr 10, 2018	37.65	38.90	37.65	38.30	302,262	+0.95(+2.54%)
Apr 09, 2018	37.10	38.15	37.05	37.35	165,039	+0.35(+0.95%)
Apr 06, 2018	37.40	37.70	36.65	37.00	338,790	-0.70(-1.86%)
Apr 05, 2018	37.10	38.00	36.85	37.70	334,639	+1.05(+2.86%)
Apr 04, 2018	35.45	36.85	34.80	36.65	268,745	+0.50(+1.38%)
Apr 03, 2018	36.10	36.20	35.20	36.15	250,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.