Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.40	37.85	36.35	36.85	952,100	+0.45(+1.24%)
Sep 27, 2018	35.75	36.55	34.45	36.40	336,524	+0.65(+1.82%)
Sep 26, 2018	37.50	37.65	35.25	35.75	512,671	-1.75(-4.67%)
Sep 25, 2018	36.80	38.35	36.75	37.50	628,591	+0.85(+2.32%)
Sep 24, 2018	35.70	36.65	35.15	36.65	416,994	+0.80(+2.23%)
Sep 21, 2018	36.10	36.26	35.70	35.85	606,500	-0.15(-0.42%)
Sep 20, 2018	36.00	36.50	35.65	36.00	343,078	+0.10(+0.28%)
Sep 19, 2018	35.35	36.55	34.88	35.90	478,708	+0.40(+1.13%)
Sep 18, 2018	34.00	36.05	33.55	35.50	667,650	+1.45(+4.26%)
Sep 17, 2018	35.20	35.70	33.80	34.05	869,094	-0.85(-2.44%)
Sep 14, 2018	36.00	36.15	34.30	34.90	751,500	-1.10(-3.06%)
Sep 13, 2018	36.10	38.00	33.50	36.00	1,182,270	-0.10(-0.28%)
Sep 12, 2018	40.60	40.60	36.05	36.10	905,694	-4.50(-11.08%)
Sep 11, 2018	40.55	41.50	40.00	40.60	255,431	+0.05(+0.12%)
Sep 10, 2018	41.15	41.15	39.20	40.55	427,390	-0.50(-1.22%)
Sep 07, 2018	43.45	43.80	40.35	41.05	575,800	-2.75(-6.28%)
Sep 06, 2018	44.00	44.55	43.27	43.80	279,336	-0.20(-0.45%)
Sep 05, 2018	44.70	44.70	42.25	44.00	439,524	-1.00(-2.22%)
Sep 04, 2018	43.50	45.30	43.15	45.00	584,247	+1.15(+2.62%)
Aug 31, 2018		43.85	43.85	43.85	0	-1.75(-3.84%)
Aug 30, 2018	44.00	45.65	43.90	45.60	380,621	+1.55(+3.52%)
Aug 29, 2018	43.45	44.25	43.27	44.05	412,118	+0.60(+1.38%)
Aug 28, 2018	41.90	44.05	41.90	43.45	451,561	+1.55(+3.70%)
Aug 27, 2018	41.20	42.48	41.05	41.90	512,497	+0.60(+1.45%)
Aug 24, 2018	40.85	41.88	40.75	41.30	435,400	+0.35(+0.85%)
Aug 23, 2018	39.35	41.60	39.35	40.95	510,002	+1.55(+3.93%)
Aug 22, 2018	39.95	40.45	38.50	39.40	394,142	-0.50(-1.25%)
Aug 21, 2018	38.70	40.60	38.35	39.90	617,894	+1.40(+3.64%)
Aug 20, 2018	38.67	38.72	37.40	38.50	392,166	+0.75(+1.99%)
Aug 17, 2018	36.05	38.65	35.60	37.75	665,400	+1.95(+5.45%)
Aug 16, 2018	36.90	37.13	35.20	35.80	728,677	-0.95(-2.59%)
Aug 15, 2018	36.50	36.90	35.55	36.75	362,748	-0.10(-0.27%)
Aug 14, 2018	36.60	37.25	36.20	36.85	515,148	+0.25(+0.68%)
Aug 13, 2018	38.35	39.10	36.20	36.60	491,215	-1.85(-4.81%)
Aug 10, 2018	39.15	39.80	38.35	38.45	286,300	-0.95(-2.41%)
Aug 09, 2018	38.95	40.30	38.70	39.40	490,346	+0.65(+1.68%)
Aug 08, 2018	39.25	39.70	38.70	38.75	341,428	-0.55(-1.40%)
Aug 07, 2018	38.35	39.50	38.35	39.30	411,082	+0.25(+0.64%)
Aug 06, 2018	38.25	39.75	37.80	39.05	507,603	+0.60(+1.56%)
Aug 03, 2018	39.10	39.23	38.20	38.45	942,800	-0.80(-2.04%)
Aug 02, 2018	38.00	40.56	37.70	39.25	2,710,000	-7.05(-15.23%)
Aug 01, 2018	44.95	46.70	43.05	46.30	608,095	+1.38(+3.07%)
Jul 31, 2018	45.25	47.00	44.80	44.92	559,656	-0.38(-0.84%)
Jul 30, 2018	49.10	49.35	42.70	45.30	1,285,872	-3.95(-8.02%)
Jul 27, 2018	54.40	55.07	48.55	49.25	777,000	-5.15(-9.47%)
Jul 26, 2018	55.85	55.85	53.60	54.40	302,506	-1.45(-2.60%)
Jul 25, 2018	55.00	56.00	54.40	55.85	266,500	+1.30(+2.38%)
Jul 24, 2018	56.30	56.85	53.77	54.55	363,995	-1.35(-2.42%)
Jul 23, 2018	55.10	56.40	54.40	55.90	187,498	+0.90(+1.64%)
Jul 20, 2018	55.45	55.55	54.60	55.00	255,191	-0.20(-0.36%)
Jul 19, 2018	54.95	56.40	54.20	55.20	246,606	+0.20(+0.36%)
Jul 18, 2018	54.90	55.32	53.45	55.00	220,463	+0.10(+0.18%)
Jul 17, 2018	53.90	56.00	53.75	54.90	309,175	+0.75(+1.39%)
Jul 16, 2018	52.95	54.15	52.30	54.15	392,827	+1.40(+2.65%)
Jul 13, 2018	52.20	52.95	51.50	52.75	498,337	+0.60(+1.15%)
Jul 12, 2018		52.52	51.80	52.15	330,701	+0.35(+0.68%)
Jul 11, 2018	52.00	53.10	51.50	51.80	357,472	-0.53(-1.00%)
Jul 10, 2018	54.65	54.85	52.00	52.33	268,897	-1.32(-2.47%)
Jul 09, 2018	54.50	55.10	52.58	53.65	375,119	-0.40(-0.74%)
Jul 06, 2018	53.60	55.55	53.42	54.05	326,067	+0.75(+1.41%)
Jul 05, 2018	51.05	53.45	50.75	53.30	293,304	+2.00(+3.90%)
Jul 03, 2018		51.30	51.30	51.30	0	+1.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.