Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.60	28.50	27.50	27.80	201,957	+0.25(+0.91%)
Jan 30, 2018	27.30	27.64	26.90	27.55	288,715	-0.15(-0.54%)
Jan 29, 2018	28.45	28.45	27.70	27.70	124,092	-0.75(-2.64%)
Jan 26, 2018	27.70	28.52	27.45	28.45	204,510	+0.45(+1.61%)
Jan 25, 2018	27.60	28.15	27.35	28.00	159,598	+0.65(+2.38%)
Jan 24, 2018	28.60	28.60	27.30	27.35	225,871	-0.95(-3.36%)
Jan 23, 2018	27.70	28.60	27.70	28.30	209,775	+0.55(+1.98%)
Jan 22, 2018	28.10	28.45	27.70	27.75	198,505	-0.35(-1.25%)
Jan 19, 2018	27.40	28.10	27.40	28.10	194,621	+0.70(+2.55%)
Jan 18, 2018	27.25	27.57	26.95	27.40	168,765	+0.15(+0.55%)
Jan 17, 2018	27.30	27.65	26.55	27.25	268,739	-0.05(-0.18%)
Jan 16, 2018	28.15	28.31	27.20	27.30	317,366	-0.70(-2.50%)
Jan 12, 2018		28.00	28.00	28.00	0	+0.25(+0.90%)
Jan 11, 2018	27.60	27.85	27.30	27.75	251,568	+0.45(+1.65%)
Jan 10, 2018				27.30	280,451	-0.70(-2.50%)
Jan 09, 2018	29.40	29.55	27.20	28.00	669,319	-1.40(-4.76%)
Jan 08, 2018	31.10	31.70	29.25	29.40	460,601	-1.65(-5.31%)
Jan 05, 2018	29.15	31.15	28.95	31.05	627,642	+2.40(+8.38%)
Jan 04, 2018	28.40	28.70	28.00	28.65	398,009	+0.50(+1.78%)
Jan 03, 2018	28.00	28.45	27.85	28.15	277,387	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.