Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	32.44	33.52	32.00	33.48	396,100	+1.02(+3.14%)
Nov 29, 2018	32.08	32.71	31.48	32.46	353,035	+0.17(+0.53%)
Nov 28, 2018	31.05	32.30	30.66	32.29	379,024	+1.55(+5.04%)
Nov 27, 2018	30.49	30.89	29.72	30.74	338,195	+0.13(+0.42%)
Nov 26, 2018	31.31	32.08	30.35	30.61	450,655	-0.38(-1.23%)
Nov 23, 2018	30.32	31.63	30.15	30.99	198,000	+0.35(+1.14%)
Nov 21, 2018		30.64	30.64	30.64	0	+1.34(+4.56%)
Nov 20, 2018	27.69	29.79	27.20	29.30	692,337	+0.93(+3.30%)
Nov 19, 2018	31.92	32.01	28.07	28.37	823,995	-3.59(-11.23%)
Nov 16, 2018	32.58	32.91	31.51	31.96	319,000	-1.03(-3.12%)
Nov 15, 2018	31.97	33.15	31.00	32.99	465,902	+0.82(+2.55%)
Nov 14, 2018	33.12	33.52	31.62	32.17	376,044	-1.11(-3.34%)
Nov 13, 2018	33.88	34.41	32.75	33.28	453,527	-0.38(-1.13%)
Nov 12, 2018	36.38	36.69	33.53	33.66	477,447	-2.72(-7.48%)
Nov 09, 2018	37.48	37.48	35.81	36.38	258,400	-1.27(-3.37%)
Nov 08, 2018	37.20	37.79	36.71	37.65	244,504	+0.17(+0.45%)
Nov 07, 2018	36.50	37.60	36.04	37.48	470,600	+1.28(+3.54%)
Nov 06, 2018	35.79	36.46	35.08	36.20	345,121	+0.33(+0.92%)
Nov 05, 2018	37.12	37.55	35.05	35.87	519,472	-1.04(-2.82%)
Nov 02, 2018	38.24	39.33	36.18	36.91	510,400	-1.34(-3.50%)
Nov 01, 2018	37.61	38.49	36.35	38.25	637,661	+0.96(+2.57%)
Oct 31, 2018	35.95	37.94	35.38	37.29	941,338	+1.54(+4.31%)
Oct 30, 2018	33.79	36.83	32.27	35.75	1,366,590	+3.62(+11.27%)
Oct 29, 2018	33.25	33.87	31.32	32.13	787,612	-0.59(-1.80%)
Oct 26, 2018	33.07	34.00	32.26	32.72	588,000	-0.89(-2.65%)
Oct 25, 2018	32.18	34.21	31.07	33.61	626,562	+1.69(+5.29%)
Oct 24, 2018	33.21	34.16	31.89	31.92	281,436	-1.29(-3.88%)
Oct 23, 2018	33.54	33.69	31.60	33.21	247,672	-0.94(-2.75%)
Oct 22, 2018	33.55	34.62	33.01	34.15	404,966	+0.64(+1.91%)
Oct 19, 2018	35.53	36.01	32.24	33.51	535,300	-1.96(-5.53%)
Oct 18, 2018	35.67	36.64	34.98	35.47	302,465	-0.32(-0.89%)
Oct 17, 2018	35.04	35.89	34.33	35.79	257,124	+0.44(+1.24%)
Oct 16, 2018	35.06	35.80	34.60	35.35	562,152	+0.77(+2.23%)
Oct 15, 2018	33.85	34.98	32.82	34.58	301,033	+0.60(+1.77%)
Oct 12, 2018	33.45	34.44	33.12	33.98	472,600	+1.51(+4.65%)
Oct 11, 2018	32.50	33.90	32.00	32.47	644,880	-0.48(-1.46%)
Oct 10, 2018	34.30	34.35	32.67	32.95	906,490	-1.37(-3.99%)
Oct 09, 2018	34.80	35.86	34.27	34.32	521,863	-0.59(-1.69%)
Oct 08, 2018	36.38	36.38	34.07	34.91	755,543	-1.59(-4.36%)
Oct 05, 2018	36.23	37.05	35.33	36.50	644,100	+0.29(+0.80%)
Oct 04, 2018	37.12	37.88	35.90	36.21	713,059	-1.02(-2.74%)
Oct 03, 2018	36.08	37.59	35.59	37.23	453,326	+1.14(+3.16%)
Oct 02, 2018	36.51	36.77	35.94	36.09	438,677	-0.30(-0.82%)
Oct 01, 2018	37.01	37.39	35.95	36.39	848,804	-0.46(-1.25%)
Sep 28, 2018	36.40	37.85	36.35	36.85	952,100	+0.45(+1.24%)
Sep 27, 2018	35.75	36.55	34.45	36.40	336,524	+0.65(+1.82%)
Sep 26, 2018	37.50	37.65	35.25	35.75	512,671	-1.75(-4.67%)
Sep 25, 2018	36.80	38.35	36.75	37.50	628,591	+0.85(+2.32%)
Sep 24, 2018	35.70	36.65	35.15	36.65	416,994	+0.80(+2.23%)
Sep 21, 2018	36.10	36.26	35.70	35.85	606,500	-0.15(-0.42%)
Sep 20, 2018	36.00	36.50	35.65	36.00	343,078	+0.10(+0.28%)
Sep 19, 2018	35.35	36.55	34.88	35.90	478,708	+0.40(+1.13%)
Sep 18, 2018	34.00	36.05	33.55	35.50	667,650	+1.45(+4.26%)
Sep 17, 2018	35.20	35.70	33.80	34.05	869,094	-0.85(-2.44%)
Sep 14, 2018	36.00	36.15	34.30	34.90	751,500	-1.10(-3.06%)
Sep 13, 2018	36.10	38.00	33.50	36.00	1,182,270	-0.10(-0.28%)
Sep 12, 2018	40.60	40.60	36.05	36.10	905,694	-4.50(-11.08%)
Sep 11, 2018	40.55	41.50	40.00	40.60	255,431	+0.05(+0.12%)
Sep 10, 2018	41.15	41.15	39.20	40.55	427,390	-0.50(-1.22%)
Sep 07, 2018	43.45	43.80	40.35	41.05	575,800	-2.75(-6.28%)
Sep 06, 2018	44.00	44.55	43.27	43.80	279,336	-0.20(-0.45%)
Sep 05, 2018	44.70	44.70	42.25	44.00	439,524	-1.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.