Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.80	20.91	19.43	20.43	742,800	+1.06(+5.47%)
Dec 28, 2018	19.38	19.72	18.75	19.37	550,300	+0.20(+1.04%)
Dec 27, 2018	18.28	19.17	17.84	19.17	669,674	+0.55(+2.95%)
Dec 26, 2018	17.24	18.75	17.20	18.62	666,121	+1.36(+7.88%)
Dec 24, 2018	16.91	17.73	16.52	17.26	348,900	+0.17(+0.99%)
Dec 21, 2018	17.82	18.94	16.93	17.09	1,022,000	-0.80(-4.47%)
Dec 20, 2018	19.61	19.72	16.89	17.89	1,916,783	-1.94(-9.78%)
Dec 19, 2018	20.62	21.50	19.26	19.83	2,924,332	-1.53(-7.16%)
Dec 18, 2018	27.83	27.95	19.21	21.36	4,943,891	-6.17(-22.41%)
Dec 17, 2018	28.55	28.77	27.28	27.53	799,313	-1.07(-3.74%)
Dec 14, 2018	28.76	29.59	28.28	28.60	463,100	-0.49(-1.68%)
Dec 13, 2018	30.14	30.81	28.70	29.09	420,881	-1.05(-3.48%)
Dec 12, 2018	29.82	30.95	29.64	30.14	306,670	+0.38(+1.28%)
Dec 11, 2018	30.00	30.97	29.29	29.76	214,825	+0.25(+0.85%)
Dec 10, 2018	29.68	30.41	28.38	29.51	440,327	-0.16(-0.54%)
Dec 07, 2018	31.21	31.32	29.21	29.67	339,200	-1.53(-4.90%)
Dec 06, 2018	30.89	31.99	29.92	31.20	411,056	-0.58(-1.83%)
Dec 04, 2018	34.18	34.48	31.45	31.78	343,200	-2.51(-7.32%)
Dec 03, 2018	34.07	35.11	33.86	34.29	464,878	+0.81(+2.42%)
Nov 30, 2018	32.44	33.52	32.00	33.48	396,100	+1.02(+3.14%)
Nov 29, 2018	32.08	32.71	31.48	32.46	353,035	+0.17(+0.53%)
Nov 28, 2018	31.05	32.30	30.66	32.29	379,024	+1.55(+5.04%)
Nov 27, 2018	30.49	30.89	29.72	30.74	338,195	+0.13(+0.42%)
Nov 26, 2018	31.31	32.08	30.35	30.61	450,655	-0.38(-1.23%)
Nov 23, 2018	30.32	31.63	30.15	30.99	198,000	+0.35(+1.14%)
Nov 21, 2018		30.64	30.64	30.64	0	+1.34(+4.56%)
Nov 20, 2018	27.69	29.79	27.20	29.30	692,337	+0.93(+3.30%)
Nov 19, 2018	31.92	32.01	28.07	28.37	823,995	-3.59(-11.23%)
Nov 16, 2018	32.58	32.91	31.51	31.96	319,000	-1.03(-3.12%)
Nov 15, 2018	31.97	33.15	31.00	32.99	465,902	+0.82(+2.55%)
Nov 14, 2018	33.12	33.52	31.62	32.17	376,044	-1.11(-3.34%)
Nov 13, 2018	33.88	34.41	32.75	33.28	453,527	-0.38(-1.13%)
Nov 12, 2018	36.38	36.69	33.53	33.66	477,447	-2.72(-7.48%)
Nov 09, 2018	37.48	37.48	35.81	36.38	258,400	-1.27(-3.37%)
Nov 08, 2018	37.20	37.79	36.71	37.65	244,504	+0.17(+0.45%)
Nov 07, 2018	36.50	37.60	36.04	37.48	470,600	+1.28(+3.54%)
Nov 06, 2018	35.79	36.46	35.08	36.20	345,121	+0.33(+0.92%)
Nov 05, 2018	37.12	37.55	35.05	35.87	519,472	-1.04(-2.82%)
Nov 02, 2018	38.24	39.33	36.18	36.91	510,400	-1.34(-3.50%)
Nov 01, 2018	37.61	38.49	36.35	38.25	637,661	+0.96(+2.57%)
Oct 31, 2018	35.95	37.94	35.38	37.29	941,338	+1.54(+4.31%)
Oct 30, 2018	33.79	36.83	32.27	35.75	1,366,590	+3.62(+11.27%)
Oct 29, 2018	33.25	33.87	31.32	32.13	787,612	-0.59(-1.80%)
Oct 26, 2018	33.07	34.00	32.26	32.72	588,000	-0.89(-2.65%)
Oct 25, 2018	32.18	34.21	31.07	33.61	626,562	+1.69(+5.29%)
Oct 24, 2018	33.21	34.16	31.89	31.92	281,436	-1.29(-3.88%)
Oct 23, 2018	33.54	33.69	31.60	33.21	247,672	-0.94(-2.75%)
Oct 22, 2018	33.55	34.62	33.01	34.15	404,966	+0.64(+1.91%)
Oct 19, 2018	35.53	36.01	32.24	33.51	535,300	-1.96(-5.53%)
Oct 18, 2018	35.67	36.64	34.98	35.47	302,465	-0.32(-0.89%)
Oct 17, 2018	35.04	35.89	34.33	35.79	257,124	+0.44(+1.24%)
Oct 16, 2018	35.06	35.80	34.60	35.35	562,152	+0.77(+2.23%)
Oct 15, 2018	33.85	34.98	32.82	34.58	301,033	+0.60(+1.77%)
Oct 12, 2018	33.45	34.44	33.12	33.98	472,600	+1.51(+4.65%)
Oct 11, 2018	32.50	33.90	32.00	32.47	644,880	-0.48(-1.46%)
Oct 10, 2018	34.30	34.35	32.67	32.95	906,490	-1.37(-3.99%)
Oct 09, 2018	34.80	35.86	34.27	34.32	521,863	-0.59(-1.69%)
Oct 08, 2018	36.38	36.38	34.07	34.91	755,543	-1.59(-4.36%)
Oct 05, 2018	36.23	37.05	35.33	36.50	644,100	+0.29(+0.80%)
Oct 04, 2018	37.12	37.88	35.90	36.21	713,059	-1.02(-2.74%)
Oct 03, 2018	36.08	37.59	35.59	37.23	453,326	+1.14(+3.16%)
Oct 02, 2018	36.51	36.77	35.94	36.09	438,677	-0.30(-0.82%)
Oct 01, 2018	37.01	37.39	35.95	36.39	848,804	-0.46(-1.25%)
Sep 28, 2018	36.40	37.85	36.35	36.85	952,100	+0.45(+1.24%)
Sep 27, 2018	35.75	36.55	34.45	36.40	336,524	+0.65(+1.82%)
Sep 26, 2018	37.50	37.65	35.25	35.75	512,671	-1.75(-4.67%)
Sep 25, 2018	36.80	38.35	36.75	37.50	628,591	+0.85(+2.32%)
Sep 24, 2018	35.70	36.65	35.15	36.65	416,994	+0.80(+2.23%)
Sep 21, 2018	36.10	36.26	35.70	35.85	606,500	-0.15(-0.42%)
Sep 20, 2018	36.00	36.50	35.65	36.00	343,078	+0.10(+0.28%)
Sep 19, 2018	35.35	36.55	34.88	35.90	478,708	+0.40(+1.13%)
Sep 18, 2018	34.00	36.05	33.55	35.50	667,650	+1.45(+4.26%)
Sep 17, 2018	35.20	35.70	33.80	34.05	869,094	-0.85(-2.44%)
Sep 14, 2018	36.00	36.15	34.30	34.90	751,500	-1.10(-3.06%)
Sep 13, 2018	36.10	38.00	33.50	36.00	1,182,270	-0.10(-0.28%)
Sep 12, 2018	40.60	40.60	36.05	36.10	905,694	-4.50(-11.08%)
Sep 11, 2018	40.55	41.50	40.00	40.60	255,431	+0.05(+0.12%)
Sep 10, 2018	41.15	41.15	39.20	40.55	427,390	-0.50(-1.22%)
Sep 07, 2018	43.45	43.80	40.35	41.05	575,800	-2.75(-6.28%)
Sep 06, 2018	44.00	44.55	43.27	43.80	279,336	-0.20(-0.45%)
Sep 05, 2018	44.70	44.70	42.25	44.00	439,524	-1.00(-2.22%)
Sep 04, 2018	43.50	45.30	43.15	45.00	584,247	+1.15(+2.62%)
Aug 31, 2018		43.85	43.85	43.85	0	-1.75(-3.84%)
Aug 30, 2018	44.00	45.65	43.90	45.60	380,621	+1.55(+3.52%)
Aug 29, 2018	43.45	44.25	43.27	44.05	412,118	+0.60(+1.38%)
Aug 28, 2018	41.90	44.05	41.90	43.45	451,561	+1.55(+3.70%)
Aug 27, 2018	41.20	42.48	41.05	41.90	512,497	+0.60(+1.45%)
Aug 24, 2018	40.85	41.88	40.75	41.30	435,400	+0.35(+0.85%)
Aug 23, 2018	39.35	41.60	39.35	40.95	510,002	+1.55(+3.93%)
Aug 22, 2018	39.95	40.45	38.50	39.40	394,142	-0.50(-1.25%)
Aug 21, 2018	38.70	40.60	38.35	39.90	617,894	+1.40(+3.64%)
Aug 20, 2018	38.67	38.72	37.40	38.50	392,166	+0.75(+1.99%)
Aug 17, 2018	36.05	38.65	35.60	37.75	665,400	+1.95(+5.45%)
Aug 16, 2018	36.90	37.13	35.20	35.80	728,677	-0.95(-2.59%)
Aug 15, 2018	36.50	36.90	35.55	36.75	362,748	-0.10(-0.27%)
Aug 14, 2018	36.60	37.25	36.20	36.85	515,148	+0.25(+0.68%)
Aug 13, 2018	38.35	39.10	36.20	36.60	491,215	-1.85(-4.81%)
Aug 10, 2018	39.15	39.80	38.35	38.45	286,300	-0.95(-2.41%)
Aug 09, 2018	38.95	40.30	38.70	39.40	490,346	+0.65(+1.68%)
Aug 08, 2018	39.25	39.70	38.70	38.75	341,428	-0.55(-1.40%)
Aug 07, 2018	38.35	39.50	38.35	39.30	411,082	+0.25(+0.64%)
Aug 06, 2018	38.25	39.75	37.80	39.05	507,603	+0.60(+1.56%)
Aug 03, 2018	39.10	39.23	38.20	38.45	942,800	-0.80(-2.04%)
Aug 02, 2018	38.00	40.56	37.70	39.25	2,710,000	-7.05(-15.23%)
Aug 01, 2018	44.95	46.70	43.05	46.30	608,095	+1.38(+3.07%)
Jul 31, 2018	45.25	47.00	44.80	44.92	559,656	-0.38(-0.84%)
Jul 30, 2018	49.10	49.35	42.70	45.30	1,285,872	-3.95(-8.02%)
Jul 27, 2018	54.40	55.07	48.55	49.25	777,000	-5.15(-9.47%)
Jul 26, 2018	55.85	55.85	53.60	54.40	302,506	-1.45(-2.60%)
Jul 25, 2018	55.00	56.00	54.40	55.85	266,500	+1.30(+2.38%)
Jul 24, 2018	56.30	56.85	53.77	54.55	363,995	-1.35(-2.42%)
Jul 23, 2018	55.10	56.40	54.40	55.90	187,498	+0.90(+1.64%)
Jul 20, 2018	55.45	55.55	54.60	55.00	255,191	-0.20(-0.36%)
Jul 19, 2018	54.95	56.40	54.20	55.20	246,606	+0.20(+0.36%)
Jul 18, 2018	54.90	55.32	53.45	55.00	220,463	+0.10(+0.18%)
Jul 17, 2018	53.90	56.00	53.75	54.90	309,175	+0.75(+1.39%)
Jul 16, 2018	52.95	54.15	52.30	54.15	392,827	+1.40(+2.65%)
Jul 13, 2018	52.20	52.95	51.50	52.75	498,337	+0.60(+1.15%)
Jul 12, 2018		52.52	51.80	52.15	330,701	+0.35(+0.68%)
Jul 11, 2018	52.00	53.10	51.50	51.80	357,472	-0.53(-1.00%)
Jul 10, 2018	54.65	54.85	52.00	52.33	268,897	-1.32(-2.47%)
Jul 09, 2018	54.50	55.10	52.58	53.65	375,119	-0.40(-0.74%)
Jul 06, 2018	53.60	55.55	53.42	54.05	326,067	+0.75(+1.41%)
Jul 05, 2018	51.05	53.45	50.75	53.30	293,304	+2.00(+3.90%)
Jul 03, 2018		51.30	51.30	51.30	0	+1.15(+2.29%)
Jul 02, 2018	50.67	50.67	49.12	50.15	366,142	-0.10(-0.20%)
Jun 29, 2018			49.90	50.25	344,499	-1.15(-2.24%)
Jun 28, 2018	49.00	52.02	47.55	51.40	633,213	+2.10(+4.26%)
Jun 27, 2018	51.05	51.52	48.80	49.30	466,506	-1.70(-3.33%)
Jun 26, 2018	50.35	52.20	50.05	51.00	771,681	+1.90(+3.87%)
Jun 25, 2018	52.12	52.12	47.90	49.10	472,987	-2.25(-4.38%)
Jun 22, 2018	52.00	53.10	50.48	51.35	1,064,357	-0.40(-0.77%)
Jun 21, 2018	52.75	53.95	50.00	51.75	427,784	-0.75(-1.43%)
Jun 20, 2018	51.20	52.69	51.20	52.50	373,336	+1.55(+3.04%)
Jun 19, 2018	50.10	51.40	50.00	50.95	564,159	+0.45(+0.89%)
Jun 18, 2018	49.00	50.85	49.00	50.50	334,434	+1.00(+2.02%)
Jun 15, 2018		50.15	48.80	49.50	439,651	-0.65(-1.30%)
Jun 14, 2018	50.00	50.90	49.55	50.15	259,538	+0.20(+0.40%)
Jun 13, 2018	49.70	51.10	49.60	49.95	299,053	+0.35(+0.71%)
Jun 12, 2018	48.65	49.80	48.25	49.60	293,512	+1.00(+2.06%)
Jun 11, 2018	48.25	49.70	47.15	48.60	296,109	+0.20(+0.41%)
Jun 08, 2018	47.75	49.05	47.15	48.40	308,615	+0.65(+1.36%)
Jun 07, 2018	49.10	49.90	46.60	47.75	423,678	-1.55(-3.14%)
Jun 06, 2018	50.00	50.60	49.10	49.30	360,296	-0.55(-1.10%)
Jun 05, 2018	49.80	50.50	49.30	49.85	279,666	+0.10(+0.20%)
Jun 04, 2018	50.05	51.70	49.55	49.75	283,954	+0.10(+0.20%)
Jun 01, 2018	49.70	50.46	48.99	49.65	539,398	+0.55(+1.12%)
May 31, 2018	46.30	49.81	46.30	49.10	676,925	+2.95(+6.39%)
May 30, 2018	45.35	46.50	45.35	46.15	399,021	+0.90(+1.99%)
May 29, 2018	45.20	45.65	44.70	45.25	291,554	-0.10(-0.22%)
May 25, 2018		45.35	45.35	45.35	0	-0.15(-0.33%)
May 24, 2018	44.90	46.40	44.55	45.50	330,307	+0.75(+1.68%)
May 23, 2018	42.55	45.35	42.55	44.75	482,752	+2.00(+4.68%)
May 22, 2018	43.90	43.90	42.40	42.75	215,408	-1.15(-2.62%)
May 21, 2018	44.20	45.45	43.70	43.90	205,144	-0.05(-0.11%)
May 18, 2018	42.70	44.52	42.45	43.95	483,296	+1.50(+3.53%)
May 17, 2018	44.00	44.40	42.30	42.45	362,563	-1.50(-3.41%)
May 16, 2018	43.20	44.60	42.95	43.95	318,576	+0.85(+1.97%)
May 15, 2018	44.40	44.40	42.30	43.10	402,360	-1.25(-2.82%)
May 14, 2018	44.80	46.00	44.20	44.35	342,967	-0.25(-0.56%)
May 11, 2018	44.55	44.80	43.95	44.60	339,172	+0.35(+0.79%)
May 10, 2018	42.15	44.90	42.15	44.25	1,106,324	+2.15(+5.11%)
May 09, 2018	42.50	43.15	41.60	42.10	2,079,760	-1.25(-2.88%)
May 08, 2018	41.70	43.96	41.20	43.35	417,714	+0.20(+0.46%)
May 07, 2018	42.80	43.50	42.50	43.15	241,918	+0.65(+1.53%)
May 04, 2018	41.20	43.25	40.65	42.50	406,680	+1.00(+2.41%)
May 03, 2018	39.00	41.77	38.85	41.50	584,977	+2.30(+5.87%)
May 02, 2018	38.10	39.35	37.45	39.20	423,346	+0.85(+2.22%)
May 01, 2018	38.50	38.95	36.10	38.35	1,403,813	-1.45(-3.64%)
Apr 30, 2018	40.65	41.44	39.35	39.80	563,063	-0.60(-1.49%)
Apr 27, 2018	40.00	40.95	39.15	40.40	247,097	+0.45(+1.13%)
Apr 26, 2018	39.05	40.95	38.70	39.95	334,837	+1.00(+2.57%)
Apr 25, 2018	38.70	39.25	37.40	38.95	234,851	+0.25(+0.65%)
Apr 24, 2018	38.95	39.15	38.30	38.70	198,162	+0.00(+0.00%)
Apr 23, 2018	40.05	40.80	38.50	38.70	206,639	-1.30(-3.25%)
Apr 20, 2018	40.05	41.73	40.00	40.00	411,343	-0.25(-0.62%)
Apr 19, 2018	40.65	41.00	39.50	40.25	270,623	-0.40(-0.98%)
Apr 18, 2018	39.85	40.70	39.45	40.65	258,779	+0.95(+2.39%)
Apr 17, 2018	39.00	39.90	38.21	39.70	288,479	+0.80(+2.06%)
Apr 16, 2018	38.40	39.10	37.55	38.90	253,726	+0.95(+2.50%)
Apr 13, 2018	38.60	38.60	37.60	37.95	195,582	-0.45(-1.17%)
Apr 12, 2018	38.30	38.85	38.00	38.40	176,160	+0.20(+0.52%)
Apr 11, 2018	38.25	38.70	38.05	38.20	168,625	-0.10(-0.26%)
Apr 10, 2018	37.65	38.90	37.65	38.30	302,262	+0.95(+2.54%)
Apr 09, 2018	37.10	38.15	37.05	37.35	165,039	+0.35(+0.95%)
Apr 06, 2018	37.40	37.70	36.65	37.00	338,790	-0.70(-1.86%)
Apr 05, 2018	37.10	38.00	36.85	37.70	334,639	+1.05(+2.86%)
Apr 04, 2018	35.45	36.85	34.80	36.65	268,745	+0.50(+1.38%)
Apr 03, 2018	36.10	36.20	35.20	36.15	250,522	+0.00(+0.00%)
Apr 02, 2018	36.60	37.90	35.80	36.15	340,192	-0.35(-0.96%)
Mar 29, 2018		36.50	36.50	36.50	0	+0.05(+0.14%)
Mar 28, 2018	39.55	39.55	36.30	36.45	1,003,160	-3.30(-8.30%)
Mar 27, 2018	40.50	40.95	39.50	39.75	381,447	-0.50(-1.24%)
Mar 26, 2018	39.75	40.30	38.85	40.25	388,885	+1.00(+2.55%)
Mar 23, 2018	39.50	39.90	39.10	39.25	376,265	-0.30(-0.76%)
Mar 22, 2018	39.25	39.95	38.75	39.55	428,748	+0.15(+0.38%)
Mar 21, 2018	38.50	39.60	37.72	39.40	407,547	+0.90(+2.34%)
Mar 20, 2018	37.95	38.85	37.95	38.50	349,335	+0.65(+1.72%)
Mar 19, 2018	38.05	39.09	37.25	37.85	910,166	+0.20(+0.53%)
Mar 16, 2018	37.05	37.70	36.65	37.65	950,897	+0.55(+1.48%)
Mar 15, 2018	35.95	37.15	35.85	37.10	333,761	+1.40(+3.92%)
Mar 14, 2018	35.35	36.05	35.35	35.70	193,791	+0.55(+1.56%)
Mar 13, 2018	34.60	34.60	34.30	35.15	166,541	+0.70(+2.03%)
Mar 12, 2018	35.30	35.42	34.15	34.45	297,397	-0.90(-2.55%)
Mar 09, 2018	33.45	35.35	33.45	35.35	245,413	+2.10(+6.32%)
Mar 08, 2018	34.55	35.00	33.20	33.25	235,572	-1.25(-3.62%)
Mar 07, 2018	32.65	34.75	32.60	34.50	234,172	+1.55(+4.70%)
Mar 06, 2018	32.80	33.20	32.00	32.95	238,561	+0.35(+1.07%)
Mar 05, 2018	32.70	33.10	32.45	32.60	311,958	-0.35(-1.06%)
Mar 02, 2018	33.95	34.20	32.30	32.95	487,747	-1.00(-2.95%)
Mar 01, 2018	31.00	35.40	31.00	33.95	1,371,804	+4.75(+16.27%)
Feb 28, 2018	31.45	31.50	29.15	29.20	478,477	-2.00(-6.41%)
Feb 27, 2018	29.75	31.75	29.50	31.20	439,357	+1.70(+5.76%)
Feb 26, 2018	28.95	29.65	28.80	29.50	321,532	+0.55(+1.90%)
Feb 23, 2018	28.75	29.00	28.24	28.95	174,735	+0.30(+1.05%)
Feb 22, 2018	28.45	28.95	28.45	28.65	153,754	+0.15(+0.53%)
Feb 21, 2018	27.85	28.75	27.85	28.50	227,274	+0.75(+2.70%)
Feb 20, 2018	27.10	28.25	27.05	27.75	267,205	+0.35(+1.28%)
Feb 16, 2018		27.40	27.40	27.40	0	+0.00(+0.00%)
Feb 15, 2018	26.95	27.40	26.75	27.40	265,230	+0.50(+1.86%)
Feb 14, 2018	26.30	27.05	26.10	26.90	291,536	+0.65(+2.48%)
Feb 13, 2018	25.95	26.60	25.75	26.25	148,597	+0.20(+0.77%)
Feb 12, 2018	25.10	26.70	24.70	26.05	318,837	+1.15(+4.62%)
Feb 09, 2018	24.50	25.20	23.60	24.90	414,682	+0.50(+2.05%)
Feb 08, 2018	25.65	25.90	24.40	24.40	254,514	-1.30(-5.06%)
Feb 07, 2018	25.90	26.35	25.40	25.70	156,999	-0.20(-0.77%)
Feb 06, 2018	24.75	26.60	24.50	25.90	408,283	-0.05(-0.19%)
Feb 05, 2018	26.55	27.15	25.30	25.95	436,477	-0.70(-2.63%)
Feb 02, 2018	27.80	28.25	26.50	26.65	245,069	-1.40(-4.99%)
Feb 01, 2018	27.60	28.20	27.55	28.05	152,081	+0.25(+0.90%)
Jan 31, 2018	27.60	28.50	27.50	27.80	201,957	+0.25(+0.91%)
Jan 30, 2018	27.30	27.64	26.90	27.55	288,715	-0.15(-0.54%)
Jan 29, 2018	28.45	28.45	27.70	27.70	124,092	-0.75(-2.64%)
Jan 26, 2018	27.70	28.52	27.45	28.45	204,510	+0.45(+1.61%)
Jan 25, 2018	27.60	28.15	27.35	28.00	159,598	+0.65(+2.38%)
Jan 24, 2018	28.60	28.60	27.30	27.35	225,871	-0.95(-3.36%)
Jan 23, 2018	27.70	28.60	27.70	28.30	209,775	+0.55(+1.98%)
Jan 22, 2018	28.10	28.45	27.70	27.75	198,505	-0.35(-1.25%)
Jan 19, 2018	27.40	28.10	27.40	28.10	194,621	+0.70(+2.55%)
Jan 18, 2018	27.25	27.57	26.95	27.40	168,765	+0.15(+0.55%)
Jan 17, 2018	27.30	27.65	26.55	27.25	268,739	-0.05(-0.18%)
Jan 16, 2018	28.15	28.31	27.20	27.30	317,366	-0.70(-2.50%)
Jan 12, 2018		28.00	28.00	28.00	0	+0.25(+0.90%)
Jan 11, 2018	27.60	27.85	27.30	27.75	251,568	+0.45(+1.65%)
Jan 10, 2018				27.30	280,451	-0.70(-2.50%)
Jan 09, 2018	29.40	29.55	27.20	28.00	669,319	-1.40(-4.76%)
Jan 08, 2018	31.10	31.70	29.25	29.40	460,601	-1.65(-5.31%)
Jan 05, 2018	29.15	31.15	28.95	31.05	627,642	+2.40(+8.38%)
Jan 04, 2018	28.40	28.70	28.00	28.65	398,009	+0.50(+1.78%)
Jan 03, 2018	28.00	28.45	27.85	28.15	277,387	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.