Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.410 | 1.420 | 1.410 | 1.410 | 635,124 | -0.01(-0.70%) |
Jun 30, 2025 | 1.400 | 1.450 | 1.400 | 1.420 | 2,580,060 | +0.23(+19.33%) |
Jun 27, 2025 | 1.260 | 1.290 | 1.190 | 1.190 | 186,639 | -0.08(-6.30%) |
Jun 26, 2025 | 1.230 | 1.290 | 1.230 | 1.270 | 103,250 | +0.03(+2.42%) |
Jun 25, 2025 | 1.210 | 1.250 | 1.170 | 1.240 | 122,812 | +0.03(+2.48%) |
Jun 24, 2025 | 1.170 | 1.220 | 1.160 | 1.210 | 109,314 | +0.05(+4.31%) |
Jun 23, 2025 | 1.200 | 1.200 | 1.150 | 1.160 | 131,426 | -0.04(-3.33%) |
Jun 20, 2025 | 1.220 | 1.240 | 1.200 | 1.200 | 150,237 | -0.03(-2.44%) |
Jun 18, 2025 | 1.230 | 1.280 | 1.210 | 1.230 | 142,055 | -0.01(-0.81%) |
Jun 17, 2025 | 1.230 | 1.280 | 1.230 | 1.240 | 66,025 | +0.00(+0.00%) |
Jun 16, 2025 | 1.210 | 1.280 | 1.195 | 1.240 | 124,012 | +0.04(+3.33%) |
Jun 13, 2025 | 1.200 | 1.230 | 1.182 | 1.200 | 96,748 | -0.02(-1.64%) |
Jun 12, 2025 | 1.250 | 1.276 | 1.190 | 1.220 | 129,907 | -0.03(-2.40%) |
Jun 11, 2025 | 1.290 | 1.320 | 1.240 | 1.250 | 121,642 | -0.04(-3.10%) |
Jun 10, 2025 | 1.300 | 1.350 | 1.275 | 1.290 | 118,163 | -0.01(-0.77%) |
Jun 09, 2025 | 1.250 | 1.350 | 1.221 | 1.300 | 302,033 | +0.06(+4.84%) |
Jun 06, 2025 | 1.180 | 1.250 | 1.180 | 1.240 | 193,271 | +0.06(+5.08%) |
Jun 05, 2025 | 1.170 | 1.200 | 1.170 | 1.180 | 68,104 | +0.01(+0.85%) |
Jun 04, 2025 | 1.180 | 1.200 | 1.150 | 1.170 | 380,794 | +0.01(+0.86%) |
Jun 03, 2025 | 1.160 | 1.180 | 1.150 | 1.160 | 145,927 | +0.00(+0.00%) |
Jun 02, 2025 | 1.190 | 1.226 | 1.160 | 1.160 | 106,820 | -0.04(-3.33%) |
May 30, 2025 | 1.190 | 1.220 | 1.180 | 1.200 | 110,400 | +0.00(+0.00%) |
May 29, 2025 | 1.200 | 1.210 | 1.180 | 1.200 | 89,313 | +0.02(+1.69%) |
May 28, 2025 | 1.220 | 1.240 | 1.180 | 1.180 | 167,816 | -0.07(-5.60%) |
May 27, 2025 | 1.110 | 1.250 | 1.080 | 1.250 | 303,754 | +0.18(+16.82%) |
May 23, 2025 | 1.110 | 1.125 | 1.050 | 1.070 | 261,147 | -0.06(-5.31%) |
May 22, 2025 | 1.110 | 1.170 | 1.095 | 1.130 | 271,501 | -0.04(-3.42%) |
May 21, 2025 | 1.190 | 1.260 | 1.140 | 1.170 | 166,711 | -0.04(-3.31%) |
May 20, 2025 | 1.280 | 1.340 | 1.210 | 1.210 | 268,509 | -0.07(-5.47%) |
May 19, 2025 | 1.360 | 1.360 | 1.270 | 1.280 | 169,968 | -0.08(-5.88%) |
May 16, 2025 | 1.280 | 1.420 | 1.228 | 1.360 | 207,011 | +0.05(+3.82%) |
May 15, 2025 | 1.300 | 1.390 | 1.240 | 1.310 | 547,785 | +0.08(+6.50%) |
May 14, 2025 | 1.500 | 1.520 | 1.220 | 1.230 | 710,941 | -0.30(-19.61%) |
May 13, 2025 | 1.060 | 1.780 | 1.010 | 1.530 | 6,994,374 | +0.52(+51.49%) |
May 12, 2025 | 0.9500 | 1.050 | 0.9497 | 1.010 | 255,852 | +0.06(+6.56%) |
May 09, 2025 | 0.9199 | 0.9500 | 0.9154 | 0.9478 | 131,551 | +0.03(+3.03%) |
May 08, 2025 | 0.9025 | 0.9500 | 0.9025 | 0.9199 | 87,402 | +0.02(+2.20%) |
May 07, 2025 | 0.9100 | 0.9331 | 0.9000 | 0.9001 | 65,609 | -0.01(-1.26%) |
May 06, 2025 | 0.9122 | 0.9248 | 0.8702 | 0.9116 | 82,972 | -0.01(-1.61%) |
May 05, 2025 | 0.9600 | 0.9649 | 0.9106 | 0.9265 | 80,018 | -0.02(-2.07%) |
May 02, 2025 | 0.9700 | 0.9700 | 0.9020 | 0.9461 | 74,457 | -0.00(-0.33%) |