Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 11.15 | 11.22 | 11.12 | 11.22 | 108,046 | +0.10(+0.85%) |
Aug 14, 2024 | 11.04 | 11.15 | 11.03 | 11.12 | 110,793 | +0.10(+0.86%) |
Aug 13, 2024 | 11.00 | 11.05 | 10.94 | 11.03 | 148,739 | +0.06(+0.55%) |
Aug 12, 2024 | 11.03 | 11.15 | 10.96 | 10.97 | 143,760 | -0.05(-0.45%) |
Aug 09, 2024 | 11.02 | 11.08 | 10.94 | 11.02 | 105,852 | -0.09(-0.81%) |
Aug 08, 2024 | 11.04 | 11.13 | 11.01 | 11.11 | 133,960 | +0.09(+0.82%) |
Aug 07, 2024 | 11.11 | 11.17 | 11.02 | 11.02 | 154,678 | -0.03(-0.27%) |
Aug 06, 2024 | 10.92 | 11.11 | 10.92 | 11.05 | 173,925 | +0.14(+1.26%) |
Aug 05, 2024 | 11.01 | 11.05 | 10.81 | 10.91 | 215,343 | -0.42(-3.69%) |
Aug 02, 2024 | 11.25 | 11.33 | 11.15 | 11.33 | 151,194 | +0.03(+0.27%) |
Aug 01, 2024 | 11.38 | 11.44 | 11.26 | 11.30 | 108,135 | -0.08(-0.72%) |
Jul 31, 2024 | 11.40 | 11.48 | 11.36 | 11.38 | 144,942 | +0.03(+0.28%) |
Jul 30, 2024 | 11.40 | 11.44 | 11.28 | 11.35 | 168,262 | +0.00(+0.00%) |
Jul 29, 2024 | 11.45 | 11.45 | 11.35 | 11.35 | 184,029 | -0.11(-0.96%) |
Jul 26, 2024 | 11.66 | 11.66 | 11.42 | 11.46 | 185,731 | -0.17(-1.46%) |
Jul 25, 2024 | 11.72 | 11.79 | 11.59 | 11.63 | 198,121 | -0.08(-0.68%) |
Jul 24, 2024 | 11.75 | 11.82 | 11.70 | 11.71 | 209,692 | -0.08(-0.68%) |
Jul 23, 2024 | 11.89 | 11.98 | 11.68 | 11.79 | 247,961 | -0.14(-1.17%) |
Jul 22, 2024 | 11.77 | 11.99 | 11.75 | 11.93 | 145,747 | +0.22(+1.88%) |
Jul 19, 2024 | 11.79 | 11.86 | 11.70 | 11.71 | 123,427 | +0.05(+0.43%) |
Jul 18, 2024 | 11.75 | 11.85 | 11.61 | 11.66 | 112,895 | -0.07(-0.60%) |
Jul 17, 2024 | 11.82 | 11.86 | 11.70 | 11.73 | 134,456 | -0.12(-1.01%) |
Jul 16, 2024 | 11.85 | 11.86 | 11.77 | 11.85 | 162,264 | +0.02(+0.17%) |
Jul 15, 2024 | 11.93 | 11.93 | 11.82 | 11.83 | 132,459 | -0.02(-0.17%) |
Jul 12, 2024 | 11.80 | 11.95 | 11.76 | 11.85 | 109,692 | +0.07(+0.64%) |
Jul 11, 2024 | 11.93 | 12.01 | 11.77 | 11.78 | 262,811 | -0.15(-1.25%) |
Jul 10, 2024 | 11.90 | 11.93 | 11.88 | 11.92 | 78,005 | +0.02(+0.17%) |
Jul 09, 2024 | 11.87 | 11.95 | 11.83 | 11.90 | 134,052 | +0.03(+0.25%) |
Jul 08, 2024 | 11.79 | 11.88 | 11.79 | 11.87 | 103,909 | +0.04(+0.34%) |
Jul 05, 2024 | 11.80 | 11.85 | 11.78 | 11.83 | 108,832 | +0.09(+0.76%) |
Jul 03, 2024 | 11.65 | 11.80 | 11.65 | 11.75 | 85,406 | +0.07(+0.59%) |
Jul 02, 2024 | 11.57 | 11.73 | 11.57 | 11.68 | 194,889 | +0.11(+0.94%) |
Jul 01, 2024 | 11.54 | 11.57 | 11.49 | 11.57 | 101,900 | +0.02(+0.17%) |
Jun 28, 2024 | 11.50 | 11.60 | 11.50 | 11.55 | 164,751 | +0.02(+0.17%) |
Jun 27, 2024 | 11.50 | 11.56 | 11.47 | 11.53 | 163,171 | +0.02(+0.17%) |
Jun 26, 2024 | 11.55 | 11.61 | 11.50 | 11.51 | 142,233 | -0.05(-0.43%) |
Jun 25, 2024 | 11.50 | 11.58 | 11.46 | 11.56 | 158,183 | +0.06(+0.52%) |
Jun 24, 2024 | 11.64 | 11.64 | 11.43 | 11.50 | 160,999 | -0.14(-1.19%) |
Jun 21, 2024 | 11.60 | 11.67 | 11.57 | 11.64 | 111,685 | +0.03(+0.26%) |
Jun 20, 2024 | 11.58 | 11.64 | 11.52 | 11.61 | 235,808 | +0.09(+0.78%) |
Jun 18, 2024 | 11.56 | 11.57 | 11.46 | 11.52 | 113,591 | +0.00(+0.00%) |
Jun 17, 2024 | 11.50 | 11.61 | 11.46 | 11.52 | 166,718 | -0.02(-0.17%) |
Jun 14, 2024 | 11.60 | 11.66 | 11.52 | 11.54 | 193,711 | -0.11(-0.98%) |
Jun 13, 2024 | 11.76 | 11.76 | 11.62 | 11.65 | 113,564 | -0.03(-0.25%) |
Jun 12, 2024 | 11.60 | 11.75 | 11.58 | 11.68 | 238,886 | +0.17(+1.45%) |
Jun 11, 2024 | 11.41 | 11.54 | 11.36 | 11.51 | 122,448 | +0.11(+0.95%) |
Jun 10, 2024 | 11.38 | 11.46 | 11.32 | 11.40 | 162,870 | +0.10(+0.87%) |
Jun 07, 2024 | 11.28 | 11.35 | 11.26 | 11.31 | 93,170 | -0.03(-0.26%) |
Jun 06, 2024 | 11.36 | 11.40 | 11.29 | 11.34 | 170,637 | -0.03(-0.26%) |
Jun 05, 2024 | 11.32 | 11.39 | 11.23 | 11.37 | 185,239 | +0.07(+0.61%) |
Jun 04, 2024 | 11.12 | 11.34 | 11.12 | 11.30 | 406,811 | +0.14(+1.23%) |