Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.490 | 1.485 | 1.365 | 1.410 | 14,439,133 | -0.08(-5.37%) |
Jun 27, 2025 | 1.520 | 1.565 | 1.480 | 1.490 | 16,330,923 | -0.04(-2.61%) |
Jun 26, 2025 | 1.510 | 1.530 | 1.470 | 1.530 | 9,447,386 | +0.01(+0.66%) |
Jun 25, 2025 | 1.560 | 1.560 | 1.460 | 1.520 | 8,231,796 | -0.03(-1.94%) |
Jun 24, 2025 | 1.440 | 1.570 | 1.440 | 1.550 | 12,308,368 | +0.13(+9.15%) |
Jun 23, 2025 | 1.500 | 1.500 | 1.420 | 1.420 | 8,848,809 | -0.09(-5.96%) |
Jun 20, 2025 | 1.570 | 1.578 | 1.490 | 1.510 | 10,763,798 | -0.04(-2.58%) |
Jun 18, 2025 | 1.460 | 1.580 | 1.430 | 1.550 | 7,955,151 | +0.10(+6.90%) |
Jun 17, 2025 | 1.540 | 1.550 | 1.420 | 1.450 | 5,997,184 | -0.10(-6.45%) |
Jun 16, 2025 | 1.510 | 1.560 | 1.470 | 1.550 | 9,127,815 | +0.04(+2.65%) |
Jun 13, 2025 | 1.530 | 1.570 | 1.500 | 1.510 | 7,485,054 | -0.05(-3.21%) |
Jun 12, 2025 | 1.500 | 1.580 | 1.500 | 1.560 | 6,756,149 | +0.02(+1.30%) |
Jun 11, 2025 | 1.600 | 1.620 | 1.530 | 1.540 | 8,742,573 | -0.06(-3.75%) |
Jun 10, 2025 | 1.620 | 1.650 | 1.560 | 1.600 | 7,393,043 | -0.02(-1.23%) |
Jun 09, 2025 | 1.630 | 1.685 | 1.580 | 1.620 | 12,283,514 | +0.02(+1.25%) |
Jun 06, 2025 | 1.590 | 1.630 | 1.560 | 1.600 | 9,599,930 | +0.04(+2.56%) |
Jun 05, 2025 | 1.520 | 1.560 | 1.500 | 1.560 | 10,155,497 | +0.02(+1.30%) |
Jun 04, 2025 | 1.540 | 1.590 | 1.520 | 1.540 | 8,228,377 | -0.03(-1.91%) |
Jun 03, 2025 | 1.420 | 1.590 | 1.400 | 1.570 | 18,145,812 | +0.14(+9.79%) |
Jun 02, 2025 | 1.530 | 1.540 | 1.390 | 1.430 | 14,846,119 | -0.09(-5.92%) |
May 30, 2025 | 1.470 | 1.600 | 1.400 | 1.520 | 24,146,004 | +0.04(+2.70%) |
May 29, 2025 | 1.440 | 1.500 | 1.420 | 1.480 | 8,799,739 | +0.03(+2.07%) |
May 28, 2025 | 1.490 | 1.530 | 1.430 | 1.450 | 8,444,616 | -0.04(-2.68%) |
May 27, 2025 | 1.450 | 1.540 | 1.420 | 1.490 | 11,373,511 | +0.04(+2.76%) |
May 23, 2025 | 1.460 | 1.515 | 1.420 | 1.450 | 11,880,537 | -0.03(-2.03%) |
May 22, 2025 | 1.310 | 1.530 | 1.300 | 1.480 | 23,745,554 | +0.14(+10.45%) |
May 21, 2025 | 1.370 | 1.390 | 1.320 | 1.340 | 9,258,060 | -0.05(-3.60%) |
May 20, 2025 | 1.390 | 1.450 | 1.350 | 1.390 | 8,121,409 | +0.00(+0.00%) |
May 19, 2025 | 1.260 | 1.400 | 1.255 | 1.390 | 14,537,718 | +0.12(+9.45%) |
May 16, 2025 | 1.200 | 1.280 | 1.190 | 1.270 | 13,835,780 | +0.06(+4.96%) |
May 15, 2025 | 1.210 | 1.220 | 1.200 | 1.210 | 6,437,221 | +0.02(+1.68%) |
May 14, 2025 | 1.270 | 1.290 | 1.180 | 1.190 | 5,927,000 | -0.01(-0.83%) |
May 13, 2025 | 1.270 | 1.300 | 1.180 | 1.200 | 10,722,495 | -0.08(-6.25%) |
May 12, 2025 | 1.250 | 1.335 | 1.230 | 1.280 | 12,557,422 | +0.10(+8.47%) |
May 09, 2025 | 1.260 | 1.330 | 1.170 | 1.180 | 15,887,751 | -0.08(-6.35%) |
May 08, 2025 | 1.290 | 1.320 | 1.250 | 1.260 | 9,645,448 | -0.05(-3.82%) |
May 07, 2025 | 1.300 | 1.440 | 1.270 | 1.310 | 18,266,420 | -0.01(-0.76%) |
May 06, 2025 | 1.400 | 1.420 | 1.320 | 1.320 | 16,138,099 | -0.10(-7.04%) |
May 05, 2025 | 1.400 | 1.460 | 1.370 | 1.420 | 18,405,068 | +0.04(+2.90%) |
May 02, 2025 | 1.400 | 1.475 | 1.360 | 1.380 | 12,091,765 | -0.05(-3.50%) |