Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.270	2.360	2.170	2.203	73,299	-0.07(-2.95%)
Jul 02, 2025	2.370	2.425	2.120	2.270	336,596	-0.22(-8.84%)
Jul 01, 2025	2.400	2.850	2.280	2.490	545,921	+0.21(+9.21%)
Jun 30, 2025	2.330	2.330	2.140	2.280	46,195	+0.00(+0.00%)
Jun 27, 2025	2.460	2.540	2.250	2.280	45,316	-0.19(-7.69%)
Jun 26, 2025	2.600	2.600	2.351	2.470	36,754	-0.05(-1.98%)
Jun 25, 2025	2.460	2.530	2.420	2.520	76,739	+0.15(+6.33%)
Jun 24, 2025	2.220	2.380	2.210	2.370	21,326	+0.14(+6.04%)
Jun 23, 2025	2.360	2.360	2.210	2.235	11,304	+0.02(+0.95%)
Jun 20, 2025	2.260	2.329	2.180	2.214	23,593	-0.05(-2.04%)
Jun 18, 2025	2.200	2.310	2.167	2.260	32,694	-0.01(-0.43%)
Jun 17, 2025	2.240	2.280	2.160	2.270	26,596	+0.07(+3.17%)
Jun 16, 2025	2.260	2.260	2.150	2.200	41,598	-0.02(-0.90%)
Jun 13, 2025	2.320	2.320	2.220	2.220	55,276	-0.11(-4.72%)
Jun 12, 2025	2.410	2.414	2.260	2.330	76,318	-0.05(-2.10%)
Jun 11, 2025	2.450	2.560	2.375	2.380	93,022	-0.18(-7.03%)
Jun 10, 2025	2.380	2.700	2.250	2.560	140,584	+0.08(+3.23%)
Jun 09, 2025	2.500	2.550	2.450	2.480	127,358	-0.07(-2.75%)
Jun 06, 2025	3.110	3.120	2.230	2.550	642,698	-0.70(-21.54%)
Jun 05, 2025	6.010	6.180	2.600	3.250	20,492,888	+0.73(+28.97%)
Jun 04, 2025	2.625	2.625	2.450	2.520	5,543	+0.13(+5.44%)
Jun 03, 2025	2.400	2.570	2.320	2.390	17,812	-0.11(-4.40%)
Jun 02, 2025	2.720	2.720	2.500	2.500	7,376	-0.22(-8.09%)
May 30, 2025	2.720	2.860	2.720	2.720	7,643	+0.03(+1.12%)
May 29, 2025	2.680	2.690	2.680	2.690	1,731	-0.04(-1.49%)
May 28, 2025	2.682	2.731	2.680	2.731	1,586	-0.16(-5.60%)
May 27, 2025	2.730	2.893	2.730	2.893	517	+0.13(+4.81%)
May 23, 2025	2.957	2.957	2.680	2.760	1,235	-0.07(-2.47%)
May 22, 2025	2.845	2.845	2.830	2.830	666	-0.03(-1.06%)
May 21, 2025	2.860	2.860	2.860	2.860	1,904	-0.04(-1.37%)
May 20, 2025	2.900	2.900	2.900	2.900	2,031	+0.08(+2.84%)
May 19, 2025	2.848	2.848	2.820	2.820	406	-0.09(-3.09%)
May 16, 2025	2.850	2.910	2.850	2.910	2,481	+0.06(+2.11%)
May 15, 2025	2.660	2.960	2.660	2.850	14,083	+0.15(+5.56%)
May 14, 2025	2.720	2.721	2.700	2.700	2,500	-0.01(-0.37%)
May 13, 2025	2.780	2.778	2.660	2.710	1,569	+0.17(+6.69%)
May 12, 2025	2.550	2.650	2.525	2.540	10,535	-0.04(-1.55%)
May 09, 2025	2.841	2.841	2.580	2.580	6,416	-0.22(-7.86%)
May 08, 2025	2.940	2.940	2.760	2.800	2,800	+0.00(+0.00%)
May 07, 2025	2.810	2.845	2.800	2.800	1,116	-0.01(-0.19%)
May 06, 2025	2.640	2.900	2.640	2.805	7,769	-0.09(-3.26%)
May 05, 2025	2.880	2.900	2.670	2.900	11,737	+0.12(+4.32%)
May 02, 2025	2.730	2.880	2.730	2.780	8,055	+0.01(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.