Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	90.59	91.21	89.23	89.44	64,831	-1.02(-1.13%)
Feb 13, 2025	89.40	90.73	89.32	90.46	76,618	+1.05(+1.17%)
Feb 12, 2025	88.58	90.05	88.58	89.41	102,289	-0.65(-0.72%)
Feb 11, 2025	88.60	90.11	88.32	90.06	112,730	+0.48(+0.54%)
Feb 10, 2025	90.58	90.64	89.55	89.58	101,960	-0.63(-0.70%)
Feb 07, 2025	90.73	91.19	89.48	90.21	149,190	-0.84(-0.92%)
Feb 06, 2025	90.46	91.20	89.69	91.05	132,970	+0.51(+0.56%)
Feb 05, 2025	89.31	90.67	89.13	90.54	137,191	+1.56(+1.75%)
Feb 04, 2025	88.10	89.08	87.48	88.98	185,914	+0.31(+0.35%)
Feb 03, 2025	85.25	89.47	85.25	88.67	130,603	-1.18(-1.31%)
Jan 31, 2025	89.91	91.50	89.64	89.85	843,888	-0.42(-0.47%)
Jan 30, 2025	88.92	90.54	88.55	90.27	160,821	+2.08(+2.36%)
Jan 29, 2025	87.72	88.85	87.20	88.19	166,697	+0.01(+0.01%)
Jan 28, 2025	88.61	89.62	87.67	88.18	182,774	-0.41(-0.46%)
Jan 27, 2025	85.89	88.71	84.56	88.59	342,354	+2.89(+3.37%)
Jan 24, 2025	86.72	87.42	85.47	85.70	169,967	-1.46(-1.68%)
Jan 23, 2025	87.52	88.00	86.14	87.16	278,564	-0.54(-0.62%)
Jan 22, 2025	93.59	93.59	87.42	87.70	635,593	-6.48(-6.88%)
Jan 21, 2025	94.71	95.32	93.01	94.18	140,002	+0.38(+0.41%)
Jan 17, 2025	94.80	95.00	93.61	93.80	102,276	-0.05(-0.05%)
Jan 16, 2025	91.94	93.98	91.77	93.85	112,228	+2.15(+2.34%)
Jan 15, 2025	92.84	94.83	91.35	91.70	80,064	+0.56(+0.61%)
Jan 14, 2025	89.81	91.24	89.55	91.14	104,854	+1.64(+1.83%)
Jan 13, 2025	87.90	96.25	87.81	89.50	121,499	+1.26(+1.43%)
Jan 10, 2025	90.00	90.76	88.13	88.24	114,732	-2.96(-3.25%)
Jan 08, 2025	90.85	91.75	89.37	91.20	115,209	+0.17(+0.19%)
Jan 07, 2025	90.15	91.25	90.01	91.03	180,905	+0.67(+0.74%)
Jan 06, 2025	93.27	93.27	90.16	90.36	190,872	-3.00(-3.21%)
Jan 03, 2025	93.44	94.62	93.08	93.36	188,136	+0.40(+0.43%)
Jan 02, 2025	94.37	95.23	92.47	92.96	137,082	-1.00(-1.06%)
Dec 31, 2024				93.96	0	-0.42(-0.45%)
Dec 30, 2024	94.55	94.81	93.51	94.38	81,602	-0.71(-0.75%)
Dec 27, 2024	94.66	95.90	94.20	95.09	157,094	-0.35(-0.37%)
Dec 26, 2024	94.53	95.64	94.34	95.44	78,848	+0.19(+0.20%)
Dec 24, 2024	94.04	95.28	93.45	95.25	42,519	+1.14(+1.21%)
Dec 23, 2024	93.95	94.31	92.48	94.11	130,270	-0.35(-0.37%)
Dec 20, 2024	93.15	94.94	93.15	94.46	345,535	+0.06(+0.06%)
Dec 19, 2024	93.35	94.86	92.61	94.40	60,197	+1.51(+1.63%)
Dec 18, 2024	95.45	96.45	91.94	92.89	212,567	-2.86(-2.99%)
Dec 17, 2024	95.60	96.11	94.26	95.75	203,764	-0.58(-0.60%)
Dec 16, 2024	97.30	97.65	95.81	96.33	177,413	-1.42(-1.45%)
Dec 13, 2024	97.92	99.52	97.25	97.75	122,234	-0.65(-0.66%)
Dec 12, 2024	101.29	102.36	97.98	98.40	129,356	-2.88(-2.84%)
Dec 11, 2024	100.06	102.13	96.78	101.28	233,389	+1.81(+1.82%)
Dec 10, 2024	99.42	100.39	98.15	99.47	227,816	-0.31(-0.31%)
Dec 09, 2024	100.37	100.57	99.10	99.78	137,139	-0.57(-0.57%)
Dec 06, 2024	101.58	101.58	99.37	100.35	82,543	-0.57(-0.56%)
Dec 05, 2024	102.60	103.21	100.61	100.92	107,831	-1.82(-1.77%)
Dec 04, 2024	104.18	105.19	102.05	102.74	112,466	-1.33(-1.28%)
Dec 03, 2024	105.47	105.81	103.96	104.07	835,113	-0.84(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.