Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 2.214 | 2.214 | 2.214 | 0 | -0.13(-5.43%) | |
Dec 28, 2017 | 2.341 | 2.341 | 2.274 | 2.341 | 4,533 | +0.03(+1.45%) |
Dec 27, 2017 | 2.274 | 2.308 | 2.274 | 2.308 | 9,311 | +0.03(+1.47%) |
Dec 26, 2017 | 2.241 | 2.358 | 2.241 | 2.274 | 21,770 | -0.03(-1.45%) |
Dec 22, 2017 | 2.475 | 2.475 | 2.308 | 2.308 | 17,609 | -0.20(-8.00%) |
Dec 21, 2017 | 2.441 | 2.543 | 2.441 | 2.508 | 29,357 | +0.13(+5.63%) |
Dec 20, 2017 | 2.308 | 2.776 | 2.274 | 2.374 | 438,695 | +0.03(+1.43%) |
Dec 19, 2017 | 2.341 | 2.374 | 2.274 | 2.341 | 20,609 | +0.03(+1.45%) |
Dec 18, 2017 | 2.241 | 2.308 | 2.211 | 2.308 | 5,655 | +0.00(+0.00%) |
Dec 15, 2017 | 2.341 | 2.408 | 2.274 | 2.308 | 81,792 | -0.07(-2.82%) |
Dec 14, 2017 | 2.308 | 2.374 | 2.241 | 2.374 | 14,885 | +0.07(+2.90%) |
Dec 13, 2017 | 2.241 | 2.374 | 2.207 | 2.308 | 61,829 | +0.03(+1.47%) |
Dec 12, 2017 | 2.153 | 2.341 | 2.153 | 2.274 | 13,321 | +0.03(+1.49%) |
Dec 11, 2017 | 2.174 | 2.241 | 2.140 | 2.241 | 17,719 | +0.03(+1.52%) |
Dec 08, 2017 | 2.174 | 2.207 | 2.140 | 2.207 | 14,393 | +0.00(+0.00%) |
Dec 07, 2017 | 2.207 | 2.207 | 2.167 | 2.207 | 14,457 | -0.03(-1.49%) |
Dec 06, 2017 | 2.374 | 2.374 | 2.207 | 2.241 | 52,792 | -0.16(-6.69%) |
Dec 05, 2017 | 2.441 | 2.441 | 2.277 | 2.401 | 35,097 | -0.07(-2.97%) |
Dec 04, 2017 | 2.542 | 2.542 | 2.428 | 2.475 | 26,579 | -0.03(-1.33%) |
Dec 01, 2017 | 2.508 | 2.650 | 2.408 | 2.508 | 128,871 | +0.00(+0.00%) |
Nov 30, 2017 | 2.311 | 2.809 | 2.308 | 2.508 | 517,396 | +0.20(+8.70%) |
Nov 29, 2017 | 2.308 | 2.374 | 2.274 | 2.308 | 26,723 | -0.03(-1.43%) |
Nov 28, 2017 | 2.308 | 2.341 | 2.274 | 2.341 | 22,123 | +0.03(+1.45%) |
Nov 27, 2017 | 2.475 | 2.508 | 2.241 | 2.308 | 43,782 | -0.07(-2.82%) |
Nov 24, 2017 | 2.314 | 2.401 | 2.308 | 2.374 | 6,448 | +0.07(+2.90%) |
Nov 22, 2017 | 2.308 | 2.471 | 2.207 | 2.308 | 121,340 | +0.10(+4.55%) |
Nov 21, 2017 | 2.274 | 2.374 | 2.201 | 2.207 | 44,002 | -0.07(-2.94%) |
Nov 20, 2017 | 2.374 | 2.508 | 2.241 | 2.274 | 69,948 | -0.07(-2.86%) |
Nov 17, 2017 | 2.475 | 2.475 | 2.140 | 2.341 | 195,590 | -0.13(-5.41%) |
Nov 16, 2017 | 2.341 | 3.311 | 2.207 | 2.475 | 791,562 | +0.20(+8.82%) |
Nov 15, 2017 | 2.441 | 3.779 | 2.241 | 2.274 | 1,566,155 | -0.27(-10.53%) |
Nov 14, 2017 | 2.441 | 2.542 | 2.408 | 2.542 | 8,034 | +0.00(+0.00%) |
Nov 13, 2017 | 2.408 | 2.575 | 2.408 | 2.542 | 16,689 | +0.13(+5.56%) |
Nov 10, 2017 | 2.486 | 2.554 | 2.408 | 2.408 | 9,221 | -0.10(-4.00%) |
Nov 09, 2017 | 2.481 | 3.010 | 2.381 | 2.508 | 168,560 | -0.07(-2.60%) |
Nov 08, 2017 | 2.508 | 2.642 | 2.475 | 2.575 | 35,976 | +0.10(+4.05%) |
Nov 07, 2017 | 2.408 | 2.475 | 2.408 | 2.475 | 3,135 | +0.00(+0.00%) |
Nov 06, 2017 | 2.441 | 2.508 | 2.378 | 2.475 | 980 | -0.10(-3.90%) |
Nov 03, 2017 | 2.575 | 2.590 | 2.319 | 2.575 | 3,352 | +0.00(+0.00%) |
Nov 01, 2017 | 2.575 | 2.575 | 2.575 | 10 | -0.03(-1.28%) | |
Oct 31, 2017 | 2.609 | 2.609 | 2.408 | 2.609 | 4,739 | +0.00(+0.00%) |
Oct 30, 2017 | 2.609 | 2.609 | 2.341 | 2.609 | 4,391 | +0.00(+0.00%) |
Oct 27, 2017 | 2.542 | 2.609 | 2.344 | 2.609 | 12,534 | +0.07(+2.63%) |
Oct 26, 2017 | 2.609 | 2.609 | 2.374 | 2.542 | 1,525 | +0.03(+1.33%) |
Oct 24, 2017 | 2.508 | 2.508 | 2.508 | 26 | +0.10(+4.17%) | |
Oct 23, 2017 | 2.408 | 2.408 | 2.401 | 2.408 | 1,746 | +0.00(+0.00%) |
Oct 20, 2017 | 2.475 | 2.475 | 2.308 | 2.408 | 6,626 | -0.07(-2.70%) |
Oct 19, 2017 | 2.471 | 2.475 | 2.341 | 2.475 | 4,249 | +0.01(+0.34%) |
Oct 18, 2017 | 2.408 | 2.475 | 2.408 | 2.466 | 6,114 | +0.09(+3.87%) |
Oct 17, 2017 | 2.274 | 2.408 | 2.274 | 2.374 | 7,385 | +0.03(+1.43%) |
Oct 16, 2017 | 2.241 | 2.374 | 2.241 | 2.341 | 10,634 | +0.03(+1.45%) |
Oct 13, 2017 | 2.274 | 2.308 | 2.274 | 2.308 | 2,457 | +0.03(+1.47%) |
Oct 12, 2017 | 2.274 | 2.274 | 2.207 | 2.274 | 5,481 | +0.03(+1.49%) |
Oct 11, 2017 | 2.241 | 2.274 | 2.207 | 2.241 | 7,849 | -0.07(-2.90%) |
Oct 10, 2017 | 2.274 | 2.374 | 2.107 | 2.308 | 10,538 | -0.07(-2.82%) |
Oct 09, 2017 | 2.274 | 2.475 | 2.241 | 2.374 | 10,826 | +0.03(+1.43%) |
Oct 06, 2017 | 2.341 | 2.438 | 2.305 | 2.341 | 59,062 | +0.00(+0.00%) |
Oct 05, 2017 | 2.341 | 2.341 | 2.341 | 2.341 | 481 | +0.00(+0.00%) |
Oct 04, 2017 | 2.274 | 2.341 | 2.274 | 2.341 | 747 | +0.00(+0.14%) |
Oct 03, 2017 | 2.341 | 2.341 | 2.338 | 2.338 | 299 | -0.00(-0.14%) |