Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.020 | 2.158 | 2.158 | 2.158 | 14 | -0.01(-0.49%) |
Apr 28, 2016 | 2.013 | 2.207 | 2.013 | 2.168 | 2,543 | -0.04(-1.76%) |
Apr 18, 2016 | 2.033 | 2.207 | 2.207 | 2.207 | 5,980 | +0.03(+1.54%) |
Apr 15, 2016 | 2.207 | 2.207 | 2.174 | 2.174 | 460 | -0.08(-3.56%) |
Apr 13, 2016 | 2.274 | 2.254 | 2.254 | 2.254 | 2,392 | -0.02(-0.88%) |
Apr 12, 2016 | 2.020 | 2.274 | 2.020 | 2.274 | 786 | +0.01(+0.29%) |
Apr 08, 2016 | 2.267 | 2.267 | 2.267 | 2.267 | 4 | +0.11(+4.86%) |
Apr 07, 2016 | 2.094 | 2.162 | 2.094 | 2.162 | 509 | -0.13(-5.75%) |
Apr 06, 2016 | 2.086 | 2.294 | 2.086 | 2.294 | 4,104 | +0.20(+9.58%) |
Apr 01, 2016 | 2.080 | 2.094 | 2.094 | 2.094 | 6,129 | -0.01(-0.64%) |
Mar 31, 2016 | 2.013 | 2.120 | 2.013 | 2.107 | 3,619 | -0.14(-6.25%) |
Mar 30, 2016 | 2.340 | 2.340 | 2.247 | 2.247 | 346 | +0.14(+6.67%) |
Mar 29, 2016 | 2.086 | 2.246 | 2.080 | 2.107 | 5,379 | +0.03(+1.61%) |
Mar 28, 2016 | 2.060 | 2.080 | 2.060 | 2.073 | 601 | +0.12(+6.16%) |
Mar 24, 2016 | 1.940 | 1.953 | 1.953 | 1.953 | 1,794 | -0.00(-0.06%) |
Mar 23, 2016 | 2.013 | 2.107 | 1.906 | 1.954 | 1,542 | -0.14(-6.65%) |
Mar 21, 2016 | 2.221 | 2.094 | 2.094 | 2.094 | 6,428 | +0.06(+2.96%) |
Mar 18, 2016 | 2.127 | 2.214 | 1.966 | 2.033 | 8,033 | +0.03(+1.33%) |
Mar 15, 2016 | 1.886 | 2.007 | 2.007 | 2.007 | 598 | +0.12(+6.38%) |
Mar 14, 2016 | 1.920 | 1.926 | 1.886 | 1.886 | 645 | -0.09(-4.73%) |
Mar 08, 2016 | 1.953 | 1.980 | 1.980 | 1.980 | 897 | -0.08(-3.80%) |
Mar 07, 2016 | 2.007 | 2.120 | 2.007 | 2.058 | 4,787 | -0.06(-2.63%) |
Mar 04, 2016 | 2.114 | 2.114 | 2.114 | 2.114 | 284 | +0.01(+0.32%) |
Feb 26, 2016 | 2.147 | 2.107 | 2.107 | 2.107 | 747 | +0.02(+0.96%) |
Feb 25, 2016 | 2.284 | 2.284 | 2.087 | 2.087 | 1,045 | -0.25(-10.86%) |
Feb 24, 2016 | 2.341 | 2.341 | 2.341 | 2.341 | 324 | +0.01(+0.33%) |
Feb 22, 2016 | 2.314 | 2.333 | 2.333 | 2.333 | 17 | +0.06(+2.60%) |
Feb 12, 2016 | 2.341 | 2.274 | 2.274 | 2.274 | 14 | +0.05(+2.10%) |
Feb 11, 2016 | 2.227 | 2.227 | 2.227 | 2.227 | 871 | -0.09(-4.00%) |
Feb 10, 2016 | 2.274 | 2.320 | 2.227 | 2.320 | 2,064 | +0.05(+2.03%) |
Feb 09, 2016 | 2.227 | 2.502 | 2.227 | 2.274 | 3,455 | +0.05(+2.10%) |
Feb 05, 2016 | 2.227 | 2.227 | 2.227 | 2.227 | 5 | +0.09(+4.07%) |
Feb 03, 2016 | 2.221 | 2.140 | 2.140 | 2.140 | 15,848 | -0.10(-4.48%) |
Feb 02, 2016 | 2.421 | 2.421 | 2.127 | 2.241 | 7,282 | -0.23(-9.21%) |