Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 2.475 | 2.542 | 2.408 | 2.542 | 7,771 | +0.07(+2.70%) |
Feb 27, 2017 | 2.408 | 2.475 | 2.374 | 2.475 | 4,506 | +0.03(+1.37%) |
Feb 23, 2017 | 2.441 | 2.441 | 2.441 | 2 | -0.07(-2.67%) | |
Feb 21, 2017 | 2.508 | 2.508 | 2.508 | 8 | -0.10(-3.85%) | |
Feb 16, 2017 | 2.609 | 2.609 | 2.609 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 2.609 | 2.642 | 2.475 | 2.609 | 6,835 | +0.07(+2.63%) |
Feb 14, 2017 | 2.408 | 2.542 | 2.408 | 2.542 | 2,707 | +0.00(+0.00%) |
Feb 13, 2017 | 2.475 | 2.542 | 2.441 | 2.542 | 3,785 | +0.00(+0.00%) |
Feb 08, 2017 | 2.542 | 2.542 | 2.542 | 119 | +0.00(+0.00%) | |
Feb 07, 2017 | 2.441 | 2.542 | 2.441 | 2.542 | 2,931 | +0.00(+0.00%) |
Feb 06, 2017 | 2.508 | 2.575 | 2.441 | 2.542 | 1,837 | +0.10(+4.11%) |
Feb 03, 2017 | 2.408 | 2.475 | 2.378 | 2.441 | 16,129 | -0.03(-1.35%) |
Feb 02, 2017 | 2.408 | 2.475 | 2.308 | 2.475 | 11,667 | +0.10(+4.23%) |
Feb 01, 2017 | 2.374 | 2.441 | 2.341 | 2.374 | 10,187 | +0.03(+1.43%) |
Jan 31, 2017 | 2.374 | 2.374 | 2.272 | 2.341 | 10,023 | -0.08(-3.45%) |
Jan 30, 2017 | 2.425 | 2.425 | 2.425 | 2.425 | 180 | -0.08(-3.33%) |
Jan 27, 2017 | 2.441 | 2.508 | 2.441 | 2.508 | 897 | +0.00(+0.00%) |
Jan 25, 2017 | 2.508 | 2.508 | 2.508 | 94 | +0.00(+0.00%) | |
Jan 24, 2017 | 2.443 | 2.508 | 2.441 | 2.508 | 2,212 | +0.03(+1.35%) |
Jan 23, 2017 | 2.508 | 2.508 | 2.408 | 2.475 | 2,843 | +0.13(+5.71%) |
Jan 20, 2017 | 2.475 | 2.508 | 2.308 | 2.341 | 8,073 | -0.17(-6.67%) |
Jan 19, 2017 | 2.408 | 2.542 | 2.341 | 2.508 | 29,715 | +0.03(+1.35%) |
Jan 18, 2017 | 2.408 | 2.475 | 2.341 | 2.475 | 6,381 | -0.03(-1.33%) |
Jan 17, 2017 | 2.508 | 2.542 | 2.408 | 2.508 | 17,117 | -0.03(-1.32%) |
Jan 13, 2017 | 2.542 | 2.542 | 2.542 | 0 | +0.13(+5.56%) | |
Jan 12, 2017 | 2.468 | 2.609 | 2.277 | 2.408 | 26,599 | -0.13(-5.26%) |
Jan 11, 2017 | 2.345 | 2.609 | 2.314 | 2.542 | 37,030 | -0.03(-1.30%) |
Jan 10, 2017 | 2.441 | 2.776 | 2.441 | 2.575 | 104,498 | +0.13(+5.48%) |
Jan 09, 2017 | 2.471 | 2.508 | 2.341 | 2.441 | 1,943 | -0.03(-1.35%) |
Jan 06, 2017 | 2.341 | 2.475 | 2.308 | 2.475 | 7,176 | +0.17(+7.25%) |
Jan 05, 2017 | 2.341 | 2.341 | 2.308 | 2.308 | 1,381 | -0.03(-1.43%) |
Jan 04, 2017 | 2.341 | 2.341 | 2.241 | 2.341 | 6,058 | -0.03(-1.41%) |
Dec 30, 2016 | 2.374 | 2.374 | 2.374 | 0 | -0.10(-4.05%) | |
Dec 29, 2016 | 2.374 | 2.475 | 2.274 | 2.475 | 2,697 | +0.07(+2.78%) |
Dec 28, 2016 | 2.174 | 2.441 | 2.151 | 2.408 | 14,342 | +0.23(+10.77%) |
Dec 27, 2016 | 2.308 | 2.308 | 2.107 | 2.174 | 6,346 | -0.03(-1.52%) |
Dec 23, 2016 | 2.207 | 2.207 | 2.207 | 0 | -0.14(-5.85%) | |
Dec 22, 2016 | 2.441 | 2.525 | 2.308 | 2.344 | 5,531 | +0.03(+1.30%) |
Dec 21, 2016 | 2.374 | 2.374 | 2.314 | 2.314 | 3,343 | -0.16(-6.49%) |
Dec 20, 2016 | 2.475 | 2.609 | 2.374 | 2.475 | 18,951 | -0.12(-4.52%) |
Dec 19, 2016 | 2.508 | 2.675 | 2.508 | 2.592 | 41,593 | +0.18(+7.64%) |
Dec 16, 2016 | 2.508 | 2.575 | 2.374 | 2.408 | 4,298 | -0.17(-6.49%) |
Dec 15, 2016 | 2.374 | 2.575 | 2.308 | 2.575 | 31,081 | +0.03(+1.32%) |
Dec 14, 2016 | 2.542 | 2.575 | 2.351 | 2.542 | 8,012 | +0.00(+0.00%) |
Dec 13, 2016 | 2.609 | 2.609 | 2.441 | 2.542 | 4,204 | -0.07(-2.56%) |
Dec 12, 2016 | 2.475 | 2.609 | 2.408 | 2.609 | 6,817 | +0.07(+2.63%) |
Dec 09, 2016 | 2.575 | 2.575 | 2.441 | 2.542 | 2,037 | +0.03(+1.33%) |
Dec 08, 2016 | 2.475 | 2.609 | 2.408 | 2.508 | 3,760 | -0.03(-1.32%) |
Dec 07, 2016 | 2.475 | 2.575 | 2.428 | 2.542 | 11,694 | +0.00(+0.00%) |
Dec 06, 2016 | 2.441 | 2.575 | 2.408 | 2.542 | 13,556 | +0.10(+4.11%) |
Dec 05, 2016 | 2.441 | 2.441 | 2.408 | 2.441 | 3,588 | +0.00(+0.00%) |
Dec 02, 2016 | 2.341 | 2.441 | 2.341 | 2.441 | 3,962 | +0.11(+4.58%) |