Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.780 | 1.780 | 1.740 | 1.770 | 1,579 | +0.00(+0.00%) |
May 21, 2024 | 1.770 | 1.770 | 1.760 | 1.770 | 2,158 | -0.01(-0.56%) |
May 20, 2024 | 1.730 | 1.780 | 1.730 | 1.780 | 2,032 | -0.00(-0.01%) |
May 17, 2024 | 1.730 | 1.790 | 1.726 | 1.780 | 4,000 | +0.00(+0.00%) |
May 16, 2024 | 1.760 | 1.790 | 1.710 | 1.780 | 9,690 | +0.01(+0.56%) |
May 15, 2024 | 1.790 | 1.790 | 1.710 | 1.770 | 9,407 | -0.02(-1.12%) |
May 14, 2024 | 1.790 | 1.800 | 1.725 | 1.790 | 3,489 | -0.02(-1.10%) |
May 13, 2024 | 1.770 | 1.810 | 1.720 | 1.810 | 3,027 | +0.04(+2.26%) |
May 10, 2024 | 1.800 | 1.800 | 1.680 | 1.770 | 34,794 | -0.03(-1.67%) |
May 09, 2024 | 1.730 | 1.800 | 1.711 | 1.800 | 120,596 | +0.01(+0.56%) |
May 08, 2024 | 1.750 | 1.790 | 1.750 | 1.790 | 850 | +0.00(+0.00%) |
May 07, 2024 | 1.730 | 1.800 | 1.660 | 1.790 | 5,926 | +0.01(+0.56%) |
May 06, 2024 | 1.750 | 1.790 | 1.710 | 1.780 | 8,013 | +0.04(+2.30%) |
May 03, 2024 | 1.580 | 1.740 | 1.580 | 1.740 | 113,945 | +0.12(+7.41%) |
May 02, 2024 | 1.600 | 1.640 | 1.570 | 1.620 | 3,292 | +0.00(+0.00%) |
May 01, 2024 | 1.640 | 1.650 | 1.600 | 1.620 | 8,233 | +0.05(+3.18%) |
Apr 30, 2024 | 1.560 | 1.620 | 1.340 | 1.570 | 25,623 | +0.01(+0.64%) |
Apr 29, 2024 | 1.560 | 1.580 | 1.537 | 1.560 | 3,274 | +0.00(+0.00%) |
Apr 26, 2024 | 1.540 | 1.560 | 1.525 | 1.560 | 2,079 | +0.06(+4.00%) |
Apr 25, 2024 | 1.490 | 1.540 | 1.490 | 1.500 | 2,069 | -0.04(-2.60%) |
Apr 24, 2024 | 1.510 | 1.540 | 1.510 | 1.540 | 721 | -0.01(-0.65%) |
Apr 23, 2024 | 1.550 | 1.550 | 1.520 | 1.550 | 480 | +0.01(+0.65%) |
Apr 22, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 239 | +0.00(+0.00%) |
Apr 19, 2024 | 1.510 | 1.540 | 1.440 | 1.540 | 1,534 | +0.00(+0.00%) |
Apr 18, 2024 | 1.520 | 1.550 | 1.510 | 1.540 | 1,412 | +0.00(+0.00%) |
Apr 17, 2024 | 1.550 | 1.550 | 1.460 | 1.540 | 3,185 | -0.04(-2.53%) |
Apr 16, 2024 | 1.590 | 1.590 | 1.570 | 1.580 | 966 | +0.01(+0.64%) |
Apr 15, 2024 | 1.570 | 1.570 | 1.500 | 1.570 | 8,565 | +0.02(+1.29%) |
Apr 12, 2024 | 1.586 | 1.586 | 1.550 | 1.550 | 760 | -0.07(-4.32%) |
Apr 11, 2024 | 1.580 | 1.620 | 1.570 | 1.620 | 1,485 | +0.04(+2.21%) |
Apr 10, 2024 | 1.560 | 1.585 | 1.560 | 1.585 | 263 | -0.03(-1.55%) |
Apr 09, 2024 | 1.570 | 1.610 | 1.570 | 1.610 | 348 | +0.01(+0.63%) |
Apr 08, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 3,346 | +0.00(+0.00%) |
Apr 05, 2024 | 1.545 | 1.600 | 1.545 | 1.600 | 10,631 | +0.03(+1.91%) |
Apr 04, 2024 | 1.560 | 1.570 | 1.510 | 1.570 | 6,605 | +0.00(+0.00%) |
Apr 03, 2024 | 1.510 | 1.570 | 1.500 | 1.570 | 6,027 | +0.01(+0.64%) |
Apr 02, 2024 | 1.410 | 1.560 | 1.375 | 1.560 | 22,867 | +0.15(+10.64%) |