Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	27.23	27.79	27.15	27.55	127,470	+0.43(+1.59%)
Nov 20, 2024	26.89	27.46	26.82	27.12	157,574	-0.08(-0.29%)
Nov 19, 2024	27.01	27.50	26.87	27.20	240,983	+0.05(+0.18%)
Nov 18, 2024	28.12	28.57	27.15	27.15	176,585	-0.85(-3.04%)
Nov 15, 2024	28.56	28.74	27.56	28.00	190,791	-0.56(-1.96%)
Nov 14, 2024	28.39	28.72	28.03	28.56	209,039	+0.03(+0.11%)
Nov 13, 2024	27.85	28.65	27.85	28.53	242,784	+0.42(+1.49%)
Nov 12, 2024	28.92	29.99	27.56	28.11	447,095	-0.99(-3.40%)
Nov 11, 2024	29.80	30.00	28.88	29.10	838,174	-10.35(-26.24%)
Nov 08, 2024	39.65	39.65	39.26	39.45	164,278	-0.03(-0.08%)
Nov 07, 2024	39.27	39.98	39.27	39.48	134,419	+0.50(+1.28%)
Nov 06, 2024	38.22	39.55	38.22	38.98	206,822	+1.87(+5.04%)
Nov 05, 2024	37.00	37.50	36.89	37.11	71,856	-0.14(-0.38%)
Nov 04, 2024	37.04	37.67	36.83	37.25	98,896	+0.24(+0.65%)
Nov 01, 2024	37.11	37.11	36.51	37.01	80,278	+0.13(+0.35%)
Oct 31, 2024	37.98	38.14	36.88	36.88	72,806	-1.10(-2.90%)
Oct 30, 2024	37.38	38.16	37.05	37.98	80,417	+0.49(+1.31%)
Oct 29, 2024	37.35	37.62	37.29	37.49	50,921	+0.04(+0.11%)
Oct 28, 2024	37.14	37.47	37.11	37.45	54,498	+0.81(+2.21%)
Oct 25, 2024	36.96	37.34	36.36	36.64	44,264	-0.17(-0.46%)
Oct 24, 2024	36.77	36.88	36.36	36.81	53,872	+0.19(+0.52%)
Oct 23, 2024	37.22	37.37	36.20	36.62	59,232	-0.82(-2.19%)
Oct 22, 2024	37.77	37.91	37.30	37.44	60,464	-0.34(-0.90%)
Oct 21, 2024	36.82	38.39	36.80	37.78	136,231	+1.41(+3.88%)
Oct 18, 2024	36.55	36.60	36.08	36.37	84,782	-0.01(-0.03%)
Oct 17, 2024	36.66	36.66	36.01	36.38	55,856	-0.01(-0.03%)
Oct 16, 2024	36.00	36.55	35.96	36.39	58,928	+0.41(+1.14%)
Oct 15, 2024	35.80	36.41	35.57	35.98	58,888	+0.18(+0.50%)
Oct 14, 2024	36.22	36.37	35.57	35.80	66,876	-0.77(-2.11%)
Oct 11, 2024	36.15	36.68	36.15	36.57	54,598	+0.48(+1.33%)
Oct 10, 2024	35.87	36.11	35.54	36.09	60,192	-0.25(-0.69%)
Oct 09, 2024	36.05	36.80	36.05	36.34	79,147	+0.23(+0.64%)
Oct 08, 2024	35.85	36.42	35.78	36.11	59,507	+0.21(+0.58%)
Oct 07, 2024	36.23	36.23	35.70	35.90	55,137	-0.56(-1.54%)
Oct 04, 2024	36.35	36.74	36.19	36.46	73,021	+0.59(+1.64%)
Oct 03, 2024	36.14	36.25	35.75	35.87	42,256	-0.56(-1.54%)
Oct 02, 2024	36.35	36.69	36.04	36.43	64,176	+0.05(+0.14%)
Oct 01, 2024	37.23	37.23	36.19	36.38	93,103	-0.89(-2.39%)
Sep 30, 2024	37.15	37.53	37.06	37.27	77,429	+0.64(+1.75%)
Sep 27, 2024	36.90	37.33	36.63	36.63	69,978	-0.21(-0.57%)
Sep 26, 2024	36.66	36.90	36.33	36.84	89,524	+0.78(+2.16%)
Sep 25, 2024	36.16	36.63	35.84	36.06	108,599	-0.12(-0.33%)
Sep 24, 2024	36.29	36.35	35.83	36.18	49,347	+0.08(+0.22%)
Sep 23, 2024	36.24	36.40	35.86	36.10	62,758	+0.16(+0.45%)
Sep 20, 2024	36.50	36.65	35.86	35.94	268,169	-0.56(-1.53%)
Sep 19, 2024	35.75	36.50	35.56	36.50	114,889	+1.03(+2.90%)
Sep 18, 2024	35.76	36.46	35.33	35.47	95,825	-0.38(-1.06%)
Sep 17, 2024	35.88	36.30	35.60	35.85	98,371	-0.23(-0.64%)
Sep 16, 2024	35.47	36.13	35.40	36.08	93,723	+0.12(+0.33%)
Sep 13, 2024	35.86	36.10	35.55	35.96	70,178	+0.48(+1.35%)
Sep 12, 2024	35.45	35.65	35.03	35.48	57,157	+0.07(+0.20%)
Sep 11, 2024	34.96	35.41	34.50	35.41	66,444	+0.35(+1.00%)
Sep 10, 2024	35.01	35.44	34.98	35.06	70,398	+0.04(+0.11%)
Sep 09, 2024	34.67	35.27	34.61	35.02	89,174	+0.13(+0.37%)
Sep 06, 2024	35.32	35.40	34.77	34.89	58,611	-0.54(-1.52%)
Sep 05, 2024	35.37	35.74	34.99	35.43	65,649	+0.32(+0.91%)
Sep 04, 2024	34.90	35.40	34.66	35.11	68,873	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.