Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 3.111 | 3.157 | 3.103 | 3.134 | 26,029 | +0.01(+0.25%) |
Nov 29, 2022 | 3.103 | 3.134 | 3.103 | 3.126 | 11,224 | +0.02(+0.75%) |
Nov 28, 2022 | 3.056 | 3.103 | 3.056 | 3.103 | 21,419 | -0.04(-1.24%) |
Nov 25, 2022 | 3.157 | 3.157 | 3.142 | 3.142 | 11,968 | -0.02(-0.49%) |
Nov 23, 2022 | 3.072 | 3.157 | 3.072 | 3.157 | 58,928 | +0.05(+1.62%) |
Nov 22, 2022 | 3.115 | 3.150 | 3.087 | 3.107 | 13,852 | -0.02(-0.61%) |
Nov 21, 2022 | 3.119 | 3.150 | 3.041 | 3.126 | 22,036 | +0.05(+1.78%) |
Nov 18, 2022 | 3.142 | 3.143 | 3.048 | 3.072 | 35,445 | -0.09(-2.72%) |
Nov 17, 2022 | 3.150 | 3.259 | 3.150 | 3.157 | 17,276 | -0.05(-1.61%) |
Nov 16, 2022 | 3.262 | 3.262 | 3.172 | 3.209 | 36,000 | -0.04(-1.38%) |
Nov 15, 2022 | 3.232 | 3.292 | 3.217 | 3.254 | 104,705 | -0.00(-0.14%) |
Nov 14, 2022 | 3.209 | 3.291 | 3.179 | 3.259 | 51,873 | +0.04(+1.34%) |
Nov 11, 2022 | 3.194 | 3.247 | 3.179 | 3.215 | 25,043 | +0.07(+2.10%) |
Nov 10, 2022 | 3.075 | 3.283 | 3.075 | 3.149 | 29,542 | +0.07(+2.43%) |
Nov 09, 2022 | 3.166 | 3.205 | 3.067 | 3.075 | 13,691 | -0.03(-0.84%) |
Nov 08, 2022 | 3.067 | 3.247 | 3.045 | 3.101 | 40,331 | +0.02(+0.61%) |
Nov 07, 2022 | 3.060 | 3.132 | 3.037 | 3.082 | 6,314 | +0.01(+0.49%) |
Nov 04, 2022 | 3.030 | 3.097 | 3.007 | 3.067 | 16,537 | +0.07(+2.24%) |
Nov 03, 2022 | 3.030 | 3.060 | 3.000 | 3.000 | 8,710 | -0.02(-0.74%) |
Nov 02, 2022 | 3.127 | 3.127 | 2.970 | 3.022 | 26,496 | -0.04(-1.46%) |
Nov 01, 2022 | 3.052 | 3.095 | 3.030 | 3.067 | 20,586 | +0.01(+0.49%) |
Oct 31, 2022 | 3.037 | 3.067 | 3.030 | 3.052 | 13,324 | +0.01(+0.25%) |
Oct 28, 2022 | 3.007 | 3.045 | 3.007 | 3.045 | 13,379 | +0.04(+1.24%) |
Oct 27, 2022 | 3.000 | 3.022 | 3.000 | 3.007 | 10,799 | +0.00(+0.00%) |
Oct 26, 2022 | 2.940 | 3.037 | 2.940 | 3.007 | 11,315 | -0.02(-0.78%) |
Oct 25, 2022 | 2.955 | 3.045 | 2.949 | 3.031 | 29,125 | +0.06(+2.05%) |
Oct 24, 2022 | 2.925 | 2.985 | 2.925 | 2.970 | 15,237 | +0.02(+0.76%) |
Oct 21, 2022 | 2.903 | 2.947 | 2.888 | 2.947 | 13,335 | +0.09(+3.14%) |
Oct 20, 2022 | 2.940 | 2.947 | 2.850 | 2.858 | 10,698 | -0.04(-1.29%) |
Oct 19, 2022 | 2.917 | 2.917 | 2.865 | 2.895 | 65,056 | -0.05(-1.78%) |
Oct 18, 2022 | 2.970 | 2.981 | 2.873 | 2.947 | 9,932 | -0.01(-0.25%) |
Oct 17, 2022 | 2.917 | 2.955 | 2.917 | 2.955 | 7,001 | +0.08(+2.86%) |
Oct 14, 2022 | 2.925 | 2.940 | 2.836 | 2.873 | 16,205 | -0.07(-2.54%) |
Oct 13, 2022 | 2.730 | 2.970 | 2.730 | 2.947 | 10,321 | +0.07(+2.60%) |
Oct 12, 2022 | 2.813 | 2.873 | 2.813 | 2.873 | 22,247 | +0.01(+0.52%) |
Oct 11, 2022 | 2.850 | 2.873 | 2.805 | 2.858 | 24,139 | -0.01(-0.26%) |
Oct 10, 2022 | 2.858 | 2.872 | 2.858 | 2.865 | 9,551 | +0.00(+0.00%) |
Oct 07, 2022 | 2.858 | 2.880 | 2.843 | 2.865 | 18,035 | -0.04(-1.54%) |
Oct 06, 2022 | 2.850 | 2.925 | 2.850 | 2.910 | 3,200 | +0.02(+0.75%) |
Oct 05, 2022 | 2.798 | 2.910 | 2.723 | 2.888 | 75,661 | +0.02(+0.81%) |
Oct 04, 2022 | 2.828 | 2.932 | 2.828 | 2.865 | 23,948 | +0.04(+1.59%) |
Oct 03, 2022 | 2.656 | 2.843 | 2.611 | 2.820 | 77,151 | +0.11(+4.00%) |
Sep 30, 2022 | 2.701 | 2.712 | 2.596 | 2.712 | 30,855 | +0.00(+0.14%) |
Sep 29, 2022 | 2.783 | 2.783 | 2.686 | 2.708 | 19,917 | -0.06(-2.16%) |
Sep 28, 2022 | 2.730 | 2.805 | 2.730 | 2.768 | 16,416 | +0.06(+2.11%) |
Sep 27, 2022 | 2.775 | 2.793 | 2.671 | 2.711 | 26,993 | -0.06(-2.06%) |
Sep 26, 2022 | 2.813 | 2.843 | 2.753 | 2.768 | 61,102 | -0.07(-2.63%) |
Sep 23, 2022 | 2.880 | 2.917 | 2.813 | 2.843 | 28,419 | -0.06(-2.21%) |
Sep 22, 2022 | 2.992 | 2.992 | 2.873 | 2.907 | 54,112 | -0.10(-3.33%) |
Sep 21, 2022 | 3.037 | 3.060 | 3.000 | 3.007 | 16,292 | -0.03(-0.99%) |
Sep 20, 2022 | 3.097 | 3.097 | 3.037 | 3.037 | 12,933 | -0.05(-1.69%) |
Sep 19, 2022 | 3.052 | 3.104 | 3.052 | 3.090 | 6,487 | -0.02(-0.72%) |
Sep 16, 2022 | 3.127 | 3.127 | 3.045 | 3.112 | 18,277 | -0.04(-1.19%) |
Sep 15, 2022 | 3.164 | 3.216 | 3.149 | 3.149 | 3,726 | +0.00(+0.00%) |
Sep 14, 2022 | 3.194 | 3.194 | 3.127 | 3.149 | 85,590 | -0.05(-1.64%) |
Sep 13, 2022 | 3.202 | 3.228 | 3.187 | 3.202 | 18,705 | -0.07(-2.28%) |
Sep 12, 2022 | 3.254 | 3.284 | 3.224 | 3.277 | 10,569 | +0.08(+2.58%) |
Sep 09, 2022 | 3.217 | 3.292 | 3.194 | 3.194 | 26,171 | +0.00(+0.00%) |
Sep 08, 2022 | 3.142 | 3.194 | 3.142 | 3.194 | 13,860 | +0.05(+1.67%) |
Sep 07, 2022 | 3.176 | 3.176 | 3.022 | 3.142 | 23,731 | -0.00(-0.10%) |
Sep 06, 2022 | 3.186 | 3.194 | 3.145 | 3.145 | 7,935 | -0.01(-0.38%) |
Sep 02, 2022 | 3.194 | 3.235 | 3.157 | 3.157 | 12,026 | -0.01(-0.35%) |