Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Herzfeld Caribbean
(NQ:
CUBA
)
2.465
+0.003 (+0.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.704
3.740
3.667
3.704
59,502
+0.00(+0.00%)
Apr 29, 2015
3.685
3.731
3.663
3.704
73,801
+0.02(+0.51%)
Apr 28, 2015
3.746
3.777
3.674
3.685
154,074
-0.01(-0.20%)
Apr 27, 2015
3.858
3.893
3.685
3.693
247,951
-0.16(-4.10%)
Apr 24, 2015
3.945
3.945
3.851
3.851
146,099
-0.09(-2.19%)
Apr 23, 2015
3.945
3.945
3.907
3.937
95,370
-0.00(-0.10%)
Apr 22, 2015
3.896
3.945
3.896
3.941
135,571
+0.05(+1.16%)
Apr 21, 2015
3.918
3.945
3.847
3.896
168,101
+0.03(+0.88%)
Apr 20, 2015
3.858
3.931
3.813
3.862
420,178
+0.01(+0.15%)
Apr 17, 2015
3.963
3.975
3.787
3.856
376,570
-0.11(-2.89%)
Apr 16, 2015
4.009
4.091
3.885
3.971
340,699
-0.09(-2.13%)
Apr 15, 2015
4.133
4.133
3.954
4.057
493,006
-0.04(-0.92%)
Apr 14, 2015
4.039
4.283
3.877
4.095
1,565,935
+0.09(+2.35%)
Apr 13, 2015
4.279
4.284
3.930
4.001
1,327,460
+0.15(+3.80%)
Apr 10, 2015
4.012
4.012
3.787
3.855
608,587
+0.12(+3.22%)
Apr 09, 2015
3.757
3.926
3.700
3.734
558,665
-0.01(-0.20%)
Apr 08, 2015
3.625
3.742
3.578
3.742
282,749
+0.16(+4.40%)
Apr 07, 2015
3.622
3.663
3.551
3.584
246,263
-0.01(-0.30%)
Apr 06, 2015
3.513
3.648
3.505
3.595
244,812
+0.09(+2.56%)
Apr 02, 2015
3.550
3.505
3.505
3.505
142,141
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.