Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 3.172 | 3.261 | 3.172 | 3.172 | 44,609 | -0.04(-1.40%) |
Aug 30, 2022 | 3.262 | 3.408 | 3.194 | 3.217 | 43,872 | -0.03(-0.92%) |
Aug 29, 2022 | 3.306 | 3.306 | 3.232 | 3.247 | 56,773 | -0.06(-1.81%) |
Aug 26, 2022 | 3.389 | 3.404 | 3.306 | 3.306 | 18,228 | -0.08(-2.43%) |
Aug 25, 2022 | 3.359 | 3.494 | 3.351 | 3.389 | 58,880 | +0.05(+1.57%) |
Aug 24, 2022 | 3.254 | 3.374 | 3.254 | 3.336 | 44,018 | +0.08(+2.53%) |
Aug 23, 2022 | 3.318 | 3.318 | 3.254 | 3.254 | 29,326 | -0.03(-0.91%) |
Aug 22, 2022 | 3.456 | 3.463 | 3.217 | 3.284 | 147,363 | -0.25(-6.99%) |
Aug 19, 2022 | 3.583 | 3.583 | 3.351 | 3.531 | 56,280 | -0.07(-2.00%) |
Aug 18, 2022 | 3.560 | 3.603 | 3.552 | 3.603 | 132,906 | +0.04(+1.22%) |
Aug 17, 2022 | 3.552 | 3.596 | 3.513 | 3.560 | 151,348 | +0.04(+1.02%) |
Aug 16, 2022 | 3.415 | 3.603 | 3.408 | 3.524 | 94,870 | +0.12(+3.39%) |
Aug 15, 2022 | 3.422 | 3.422 | 3.379 | 3.408 | 37,242 | +0.03(+0.85%) |
Aug 12, 2022 | 3.314 | 3.379 | 3.314 | 3.379 | 40,885 | +0.11(+3.31%) |
Aug 11, 2022 | 3.343 | 3.372 | 3.271 | 3.271 | 115,889 | -0.05(-1.52%) |
Aug 10, 2022 | 3.264 | 3.329 | 3.260 | 3.321 | 71,325 | +0.10(+3.25%) |
Aug 09, 2022 | 3.206 | 3.230 | 3.184 | 3.217 | 87,257 | +0.04(+1.25%) |
Aug 08, 2022 | 3.155 | 3.249 | 3.148 | 3.177 | 94,499 | +0.00(+0.00%) |
Aug 05, 2022 | 3.206 | 3.235 | 3.148 | 3.177 | 54,853 | -0.01(-0.22%) |
Aug 04, 2022 | 3.220 | 3.255 | 3.155 | 3.184 | 39,245 | -0.00(-0.00%) |
Aug 03, 2022 | 3.249 | 3.372 | 3.177 | 3.184 | 57,053 | -0.07(-2.22%) |
Aug 02, 2022 | 3.228 | 3.437 | 3.199 | 3.256 | 48,614 | +0.06(+1.94%) |
Aug 01, 2022 | 3.195 | 3.220 | 3.155 | 3.194 | 31,205 | -0.02(-0.70%) |
Jul 29, 2022 | 3.105 | 3.235 | 3.105 | 3.217 | 40,235 | +0.14(+4.49%) |
Jul 28, 2022 | 3.083 | 3.083 | 3.033 | 3.078 | 32,086 | +0.07(+2.49%) |
Jul 27, 2022 | 3.025 | 3.119 | 2.968 | 3.004 | 66,270 | -0.01(-0.45%) |
Jul 26, 2022 | 3.018 | 3.018 | 2.968 | 3.017 | 6,362 | +0.02(+0.70%) |
Jul 25, 2022 | 2.989 | 3.007 | 2.946 | 2.996 | 54,068 | -0.01(-0.36%) |
Jul 22, 2022 | 2.996 | 3.025 | 2.975 | 3.007 | 7,665 | +0.04(+1.36%) |
Jul 21, 2022 | 2.960 | 3.018 | 2.953 | 2.967 | 15,974 | -0.02(-0.51%) |
Jul 20, 2022 | 2.975 | 3.011 | 2.960 | 2.982 | 19,180 | -0.01(-0.24%) |
Jul 19, 2022 | 2.946 | 3.004 | 2.946 | 2.989 | 30,651 | +0.06(+2.05%) |
Jul 18, 2022 | 2.982 | 2.982 | 2.929 | 2.929 | 12,208 | +0.03(+1.17%) |
Jul 15, 2022 | 2.888 | 2.989 | 2.888 | 2.895 | 37,083 | +0.01(+0.25%) |
Jul 14, 2022 | 2.996 | 2.996 | 2.852 | 2.888 | 14,270 | -0.01(-0.50%) |
Jul 13, 2022 | 2.895 | 2.968 | 2.874 | 2.903 | 42,116 | +0.01(+0.50%) |
Jul 12, 2022 | 2.910 | 3.033 | 2.888 | 2.888 | 56,310 | -0.06(-2.20%) |
Jul 11, 2022 | 2.975 | 2.975 | 2.895 | 2.953 | 10,823 | -0.01(-0.29%) |
Jul 08, 2022 | 2.924 | 2.975 | 2.909 | 2.962 | 34,416 | +0.07(+2.55%) |
Jul 07, 2022 | 2.888 | 2.917 | 2.874 | 2.888 | 41,075 | -0.02(-0.74%) |
Jul 06, 2022 | 2.888 | 2.924 | 2.874 | 2.910 | 31,568 | +0.02(+0.75%) |
Jul 05, 2022 | 2.910 | 2.923 | 2.867 | 2.888 | 14,402 | +0.00(+0.00%) |
Jul 01, 2022 | 2.895 | 2.944 | 2.852 | 2.888 | 24,436 | -0.01(-0.25%) |
Jun 30, 2022 | 2.924 | 2.953 | 2.888 | 2.895 | 16,744 | -0.08(-2.67%) |
Jun 29, 2022 | 2.960 | 2.982 | 2.953 | 2.975 | 13,699 | +0.03(+0.98%) |
Jun 28, 2022 | 2.968 | 2.989 | 2.946 | 2.946 | 11,497 | +0.03(+0.87%) |
Jun 27, 2022 | 2.975 | 2.975 | 2.874 | 2.921 | 8,351 | +0.03(+0.87%) |
Jun 24, 2022 | 2.946 | 2.946 | 2.859 | 2.895 | 23,642 | +0.08(+2.82%) |
Jun 23, 2022 | 2.917 | 2.928 | 2.816 | 2.816 | 15,191 | -0.14(-4.84%) |
Jun 22, 2022 | 2.896 | 2.959 | 2.881 | 2.959 | 14,173 | +0.03(+1.19%) |
Jun 21, 2022 | 2.809 | 2.968 | 2.809 | 2.924 | 23,235 | +0.13(+4.65%) |
Jun 17, 2022 | 2.809 | 2.867 | 2.777 | 2.794 | 20,604 | +0.03(+1.18%) |
Jun 16, 2022 | 2.960 | 2.986 | 2.751 | 2.762 | 74,347 | -0.22(-7.38%) |
Jun 15, 2022 | 3.083 | 3.105 | 2.982 | 2.982 | 43,595 | -0.10(-3.28%) |
Jun 14, 2022 | 3.199 | 3.199 | 3.083 | 3.083 | 43,573 | -0.09(-2.73%) |
Jun 13, 2022 | 3.242 | 3.249 | 3.105 | 3.170 | 47,700 | -0.12(-3.73%) |
Jun 10, 2022 | 3.372 | 3.389 | 3.293 | 3.293 | 18,111 | -0.10(-2.98%) |
Jun 09, 2022 | 3.437 | 3.493 | 3.394 | 3.394 | 19,894 | -0.04(-1.05%) |
Jun 08, 2022 | 3.437 | 3.524 | 3.430 | 3.430 | 14,089 | +0.00(+0.00%) |
Jun 07, 2022 | 3.490 | 3.491 | 3.430 | 3.430 | 19,899 | -0.07(-2.05%) |
Jun 06, 2022 | 3.487 | 3.509 | 3.437 | 3.502 | 11,851 | +0.06(+1.67%) |
Jun 03, 2022 | 3.430 | 3.473 | 3.401 | 3.444 | 23,085 | +0.05(+1.49%) |
Jun 02, 2022 | 3.408 | 3.523 | 3.394 | 3.394 | 54,676 | -0.00(-0.11%) |