Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.993 | 2.993 | 2.913 | 2.945 | 31,916 | -0.01(-0.41%) |
Dec 29, 2022 | 2.905 | 2.969 | 2.905 | 2.957 | 10,070 | +0.05(+1.84%) |
Dec 28, 2022 | 2.937 | 2.943 | 2.904 | 2.904 | 29,752 | -0.04(-1.40%) |
Dec 27, 2022 | 2.969 | 2.985 | 2.929 | 2.945 | 33,680 | -0.02(-0.81%) |
Dec 23, 2022 | 2.985 | 3.009 | 2.961 | 2.969 | 26,591 | -0.03(-1.07%) |
Dec 22, 2022 | 3.009 | 3.017 | 2.961 | 3.001 | 22,212 | -0.04(-1.45%) |
Dec 21, 2022 | 3.041 | 3.081 | 3.033 | 3.045 | 34,613 | +0.02(+0.53%) |
Dec 20, 2022 | 3.050 | 3.066 | 3.009 | 3.029 | 28,835 | -0.02(-0.66%) |
Dec 19, 2022 | 3.167 | 3.167 | 3.049 | 3.049 | 9,464 | -0.03(-1.04%) |
Dec 16, 2022 | 3.121 | 3.121 | 3.044 | 3.081 | 32,094 | -0.04(-1.41%) |
Dec 15, 2022 | 3.161 | 3.161 | 3.121 | 3.125 | 10,049 | -0.04(-1.14%) |
Dec 14, 2022 | 3.145 | 3.209 | 3.145 | 3.161 | 22,396 | -0.01(-0.25%) |
Dec 13, 2022 | 3.225 | 3.225 | 3.153 | 3.169 | 21,635 | +0.03(+1.02%) |
Dec 12, 2022 | 3.129 | 3.156 | 3.121 | 3.137 | 11,091 | +0.00(+0.00%) |
Dec 09, 2022 | 3.145 | 3.153 | 3.137 | 3.137 | 4,861 | +0.00(+0.00%) |
Dec 08, 2022 | 3.177 | 3.190 | 3.137 | 3.137 | 4,847 | -0.02(-0.63%) |
Dec 07, 2022 | 3.137 | 3.181 | 3.137 | 3.157 | 3,823 | +0.03(+1.02%) |
Dec 06, 2022 | 3.153 | 3.192 | 3.121 | 3.125 | 11,472 | -0.04(-1.39%) |
Dec 05, 2022 | 3.273 | 3.273 | 3.169 | 3.169 | 24,535 | -0.10(-3.06%) |
Dec 02, 2022 | 3.217 | 3.269 | 3.217 | 3.269 | 2,636 | +0.02(+0.62%) |
Dec 01, 2022 | 3.257 | 3.265 | 3.241 | 3.249 | 9,013 | +0.03(+0.99%) |
Nov 30, 2022 | 3.193 | 3.241 | 3.186 | 3.217 | 25,354 | +0.01(+0.25%) |
Nov 29, 2022 | 3.185 | 3.217 | 3.185 | 3.209 | 10,933 | +0.02(+0.75%) |
Nov 28, 2022 | 3.137 | 3.185 | 3.137 | 3.185 | 20,864 | -0.04(-1.24%) |
Nov 25, 2022 | 3.241 | 3.241 | 3.225 | 3.225 | 11,658 | -0.02(-0.49%) |
Nov 23, 2022 | 3.153 | 3.241 | 3.153 | 3.241 | 57,401 | +0.05(+1.62%) |
Nov 22, 2022 | 3.197 | 3.233 | 3.169 | 3.190 | 13,493 | -0.02(-0.61%) |
Nov 21, 2022 | 3.201 | 3.233 | 3.121 | 3.209 | 21,465 | +0.06(+1.78%) |
Nov 18, 2022 | 3.225 | 3.227 | 3.129 | 3.153 | 34,526 | -0.09(-2.72%) |
Nov 17, 2022 | 3.233 | 3.346 | 3.233 | 3.241 | 16,828 | -0.05(-1.61%) |
Nov 16, 2022 | 3.348 | 3.348 | 3.256 | 3.295 | 35,067 | -0.05(-1.38%) |
Nov 15, 2022 | 3.318 | 3.379 | 3.302 | 3.341 | 101,992 | -0.00(-0.14%) |
Nov 14, 2022 | 3.295 | 3.378 | 3.264 | 3.345 | 50,529 | +0.04(+1.34%) |
Nov 11, 2022 | 3.279 | 3.333 | 3.264 | 3.301 | 24,394 | +0.07(+2.10%) |
Nov 10, 2022 | 3.156 | 3.371 | 3.156 | 3.233 | 28,777 | +0.08(+2.43%) |
Nov 09, 2022 | 3.250 | 3.291 | 3.149 | 3.156 | 13,336 | -0.03(-0.84%) |
Nov 08, 2022 | 3.149 | 3.333 | 3.126 | 3.183 | 39,286 | +0.02(+0.61%) |
Nov 07, 2022 | 3.141 | 3.216 | 3.118 | 3.164 | 6,151 | +0.02(+0.49%) |
Nov 04, 2022 | 3.110 | 3.179 | 3.087 | 3.149 | 16,108 | +0.07(+2.24%) |
Nov 03, 2022 | 3.110 | 3.141 | 3.080 | 3.080 | 8,484 | -0.02(-0.74%) |
Nov 02, 2022 | 3.210 | 3.210 | 3.049 | 3.103 | 25,809 | -0.05(-1.46%) |
Nov 01, 2022 | 3.133 | 3.177 | 3.111 | 3.149 | 20,052 | +0.02(+0.49%) |
Oct 31, 2022 | 3.118 | 3.149 | 3.110 | 3.133 | 12,979 | +0.01(+0.25%) |
Oct 28, 2022 | 3.087 | 3.126 | 3.087 | 3.126 | 13,033 | +0.04(+1.24%) |
Oct 27, 2022 | 3.080 | 3.103 | 3.080 | 3.087 | 10,519 | +0.00(+0.00%) |
Oct 26, 2022 | 3.018 | 3.118 | 3.018 | 3.087 | 11,022 | -0.02(-0.77%) |
Oct 25, 2022 | 3.033 | 3.126 | 3.027 | 3.111 | 28,370 | +0.06(+2.05%) |
Oct 24, 2022 | 3.003 | 3.064 | 3.003 | 3.049 | 14,843 | +0.02(+0.76%) |
Oct 21, 2022 | 2.980 | 3.026 | 2.964 | 3.026 | 12,990 | +0.09(+3.14%) |
Oct 20, 2022 | 3.018 | 3.026 | 2.926 | 2.934 | 10,420 | -0.04(-1.29%) |
Oct 19, 2022 | 2.995 | 2.995 | 2.941 | 2.972 | 63,370 | -0.05(-1.78%) |
Oct 18, 2022 | 3.049 | 3.060 | 2.949 | 3.026 | 9,674 | -0.01(-0.25%) |
Oct 17, 2022 | 2.995 | 3.033 | 2.995 | 3.033 | 6,820 | +0.08(+2.86%) |
Oct 14, 2022 | 3.003 | 3.018 | 2.911 | 2.949 | 15,785 | -0.08(-2.54%) |
Oct 13, 2022 | 2.803 | 3.049 | 2.803 | 3.026 | 10,053 | +0.08(+2.60%) |
Oct 12, 2022 | 2.888 | 2.949 | 2.888 | 2.949 | 21,671 | +0.02(+0.52%) |
Oct 11, 2022 | 2.926 | 2.949 | 2.880 | 2.934 | 23,513 | -0.01(-0.26%) |
Oct 10, 2022 | 2.934 | 2.948 | 2.934 | 2.941 | 9,303 | +0.00(+0.00%) |
Oct 07, 2022 | 2.934 | 2.957 | 2.918 | 2.941 | 17,568 | -0.05(-1.54%) |
Oct 06, 2022 | 2.926 | 3.003 | 2.926 | 2.987 | 3,117 | +0.02(+0.75%) |
Oct 05, 2022 | 2.872 | 2.987 | 2.795 | 2.965 | 73,700 | +0.02(+0.81%) |
Oct 04, 2022 | 2.903 | 3.010 | 2.903 | 2.941 | 23,327 | +0.05(+1.59%) |