Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.640 | 2.640 | 2.587 | 2.587 | 92,504 | -0.06(-2.15%) |
Feb 28, 2008 | 2.628 | 2.658 | 2.598 | 2.643 | 90,703 | -0.01(-0.34%) |
Feb 27, 2008 | 2.628 | 2.679 | 2.578 | 2.652 | 209,383 | +0.07(+2.87%) |
Feb 26, 2008 | 2.530 | 2.584 | 2.530 | 2.578 | 168,848 | +0.03(+1.08%) |
Feb 25, 2008 | 2.658 | 2.658 | 2.515 | 2.551 | 527,433 | -0.13(-4.87%) |
Feb 22, 2008 | 2.715 | 2.718 | 2.587 | 2.681 | 558,300 | -0.00(-0.14%) |
Feb 21, 2008 | 2.718 | 2.718 | 2.601 | 2.685 | 513,164 | -0.01(-0.55%) |
Feb 20, 2008 | 2.634 | 2.712 | 2.563 | 2.700 | 1,150,218 | +0.10(+3.91%) |
Feb 19, 2008 | 2.733 | 2.837 | 2.524 | 2.598 | 4,840,806 | +0.38(+16.94%) |
Feb 18, 2008 | 2.180 | 2.225 | 2.165 | 2.222 | 17,212 | +0.00(+0.00%) |
Feb 15, 2008 | 2.180 | 2.225 | 2.165 | 2.222 | 17,212 | +0.03(+1.36%) |
Feb 14, 2008 | 2.270 | 2.270 | 2.180 | 2.192 | 15,846 | -0.05(-2.13%) |
Feb 13, 2008 | 2.291 | 2.300 | 2.240 | 2.240 | 13,733 | -0.01(-0.66%) |
Feb 12, 2008 | 2.264 | 2.267 | 2.255 | 2.255 | 32,737 | -0.00(-0.13%) |
Feb 11, 2008 | 2.195 | 2.264 | 2.195 | 2.258 | 28,937 | +0.04(+2.02%) |
Feb 08, 2008 | 2.264 | 2.264 | 2.213 | 2.213 | 22,596 | -0.02(-0.80%) |
Feb 07, 2008 | 2.195 | 2.234 | 2.195 | 2.231 | 24,943 | +0.03(+1.49%) |
Feb 06, 2008 | 2.213 | 2.240 | 2.198 | 2.198 | 25,877 | -0.02(-0.81%) |
Feb 05, 2008 | 2.243 | 2.255 | 2.216 | 2.216 | 16,660 | -0.06(-2.50%) |
Feb 04, 2008 | 2.267 | 2.300 | 2.242 | 2.273 | 27,076 | +0.04(+1.74%) |
Feb 01, 2008 | 2.270 | 2.270 | 2.222 | 2.234 | 32,409 | +0.02(+1.08%) |
Jan 31, 2008 | 2.204 | 2.210 | 2.195 | 2.210 | 28,027 | +0.01(+0.41%) |
Jan 30, 2008 | 2.207 | 2.207 | 2.150 | 2.201 | 52,387 | +0.03(+1.38%) |
Jan 29, 2008 | 2.171 | 2.195 | 2.165 | 2.171 | 58,822 | +0.01(+0.28%) |
Jan 28, 2008 | 2.136 | 2.207 | 2.136 | 2.165 | 44,918 | +0.03(+1.40%) |
Jan 25, 2008 | 2.139 | 2.180 | 2.094 | 2.136 | 50,841 | +0.01(+0.56%) |
Jan 24, 2008 | 2.124 | 2.150 | 2.115 | 2.124 | 45,115 | +0.03(+1.43%) |
Jan 23, 2008 | 2.091 | 2.121 | 2.046 | 2.094 | 95,119 | -0.04(-1.68%) |
Jan 22, 2008 | 2.195 | 2.243 | 2.088 | 2.130 | 46,227 | -0.09(-4.14%) |
Jan 21, 2008 | 2.297 | 2.300 | 2.210 | 2.222 | 38,838 | +0.00(+0.00%) |
Jan 18, 2008 | 2.297 | 2.300 | 2.210 | 2.222 | 38,838 | +0.01(+0.38%) |
Jan 17, 2008 | 2.285 | 2.324 | 2.210 | 2.213 | 149,566 | -0.06(-2.50%) |
Jan 16, 2008 | 2.270 | 2.374 | 2.240 | 2.270 | 91,115 | -0.02(-0.78%) |
Jan 15, 2008 | 2.389 | 2.395 | 2.288 | 2.288 | 78,124 | -0.10(-4.25%) |
Jan 14, 2008 | 2.410 | 2.413 | 2.389 | 2.389 | 81,298 | -0.03(-1.23%) |
Jan 11, 2008 | 2.404 | 2.434 | 2.392 | 2.419 | 37,636 | +0.01(+0.50%) |
Jan 10, 2008 | 2.437 | 2.450 | 2.407 | 2.407 | 32,128 | -0.01(-0.49%) |
Jan 09, 2008 | 2.482 | 2.497 | 2.404 | 2.419 | 49,923 | +0.00(+0.12%) |
Jan 08, 2008 | 2.449 | 2.503 | 2.416 | 2.416 | 53,683 | -0.04(-1.70%) |
Jan 07, 2008 | 2.479 | 2.479 | 2.428 | 2.458 | 50,583 | +0.05(+2.11%) |
Jan 04, 2008 | 2.449 | 2.509 | 2.407 | 2.407 | 28,478 | -0.06(-2.42%) |
Jan 03, 2008 | 2.467 | 2.479 | 2.464 | 2.467 | 33,481 | +0.02(+0.73%) |
Jan 02, 2008 | 2.464 | 2.479 | 2.404 | 2.449 | 53,050 | +0.05(+2.07%) |
Jan 01, 2008 | 2.398 | 2.449 | 2.389 | 2.400 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.398 | 2.449 | 2.389 | 2.400 | 39,413 | +0.01(+0.43%) |
Dec 28, 2007 | 2.422 | 2.464 | 2.389 | 2.389 | 80,779 | -0.03(-1.36%) |
Dec 27, 2007 | 2.443 | 2.446 | 2.389 | 2.422 | 41,935 | +0.00(+0.12%) |
Dec 26, 2007 | 2.422 | 2.466 | 2.389 | 2.419 | 92,213 | -0.04(-1.82%) |
Dec 24, 2007 | 2.518 | 2.518 | 2.416 | 2.464 | 72,453 | +0.01(+0.49%) |
Dec 21, 2007 | 2.434 | 2.518 | 2.434 | 2.452 | 53,663 | +0.03(+1.23%) |
Dec 20, 2007 | 2.449 | 2.479 | 2.389 | 2.422 | 55,494 | -0.03(-1.22%) |
Dec 19, 2007 | 2.536 | 2.536 | 2.449 | 2.452 | 113,574 | -0.01(-0.48%) |
Dec 18, 2007 | 2.509 | 2.575 | 2.437 | 2.464 | 258,025 | +0.07(+2.74%) |
Dec 17, 2007 | 2.443 | 2.458 | 2.345 | 2.398 | 82,979 | -0.01(-0.62%) |
Dec 14, 2007 | 2.434 | 2.521 | 2.395 | 2.413 | 43,833 | +0.01(+0.37%) |
Dec 13, 2007 | 2.395 | 2.491 | 2.389 | 2.404 | 132,541 | -0.04(-1.83%) |
Dec 12, 2007 | 2.569 | 2.569 | 2.419 | 2.449 | 137,161 | -0.09(-3.42%) |
Dec 11, 2007 | 2.598 | 2.598 | 2.485 | 2.536 | 123,223 | +0.01(+0.47%) |
Dec 10, 2007 | 2.557 | 2.595 | 2.524 | 2.524 | 296,073 | -0.37(-12.89%) |
Dec 07, 2007 | 2.936 | 2.936 | 2.867 | 2.897 | 382,819 | -0.01(-0.21%) |
Dec 06, 2007 | 2.852 | 2.912 | 2.852 | 2.903 | 112,580 | +0.02(+0.73%) |
Dec 05, 2007 | 2.919 | 2.924 | 2.867 | 2.882 | 63,024 | -0.02(-0.72%) |
Dec 04, 2007 | 2.933 | 2.933 | 2.875 | 2.903 | 111,913 | +0.02(+0.73%) |