Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.962 | 1.962 | 1.912 | 1.956 | 73,936 | -0.02(-0.97%) |
Mar 30, 2010 | 1.929 | 1.975 | 1.929 | 1.975 | 24,722 | +0.01(+0.55%) |
Mar 29, 2010 | 1.947 | 1.971 | 1.947 | 1.965 | 11,718 | +0.02(+0.90%) |
Mar 26, 2010 | 1.915 | 1.950 | 1.915 | 1.947 | 11,383 | +0.01(+0.30%) |
Mar 25, 2010 | 1.932 | 1.953 | 1.926 | 1.941 | 14,396 | +0.00(+0.00%) |
Mar 24, 2010 | 1.917 | 1.944 | 1.917 | 1.941 | 41,181 | -0.02(-1.22%) |
Mar 23, 2010 | 1.900 | 1.968 | 1.900 | 1.965 | 48,999 | +0.05(+2.81%) |
Mar 22, 2010 | 1.882 | 1.915 | 1.882 | 1.912 | 154,649 | +0.01(+0.31%) |
Mar 19, 2010 | 1.923 | 1.935 | 1.882 | 1.906 | 35,513 | -0.03(-1.39%) |
Mar 18, 2010 | 1.941 | 1.941 | 1.915 | 1.932 | 26,416 | -0.01(-0.31%) |
Mar 17, 2010 | 1.909 | 1.959 | 1.909 | 1.938 | 10,188 | +0.01(+0.62%) |
Mar 16, 2010 | 1.912 | 1.929 | 1.911 | 1.926 | 4,352 | +0.02(+1.10%) |
Mar 15, 2010 | 1.912 | 1.923 | 1.903 | 1.906 | 14,835 | +0.00(+0.00%) |
Mar 12, 2010 | 1.901 | 1.929 | 1.901 | 1.906 | 23,821 | -0.01(-0.47%) |
Mar 11, 2010 | 1.944 | 1.944 | 1.915 | 1.915 | 6,110 | +0.00(+0.00%) |
Mar 10, 2010 | 1.915 | 1.915 | 1.915 | 1.915 | 5,731 | +0.00(+0.00%) |
Mar 09, 2010 | 1.912 | 1.917 | 1.900 | 1.915 | 13,757 | +0.01(+0.47%) |
Mar 08, 2010 | 1.912 | 1.941 | 1.897 | 1.906 | 24,447 | -0.01(-0.31%) |
Mar 05, 2010 | 1.894 | 1.919 | 1.891 | 1.911 | 6,224 | +0.04(+2.07%) |
Mar 04, 2010 | 1.879 | 1.888 | 1.873 | 1.873 | 3,682 | -0.01(-0.47%) |
Mar 03, 2010 | 1.864 | 1.885 | 1.864 | 1.882 | 15,039 | +0.00(+0.16%) |
Mar 02, 2010 | 1.864 | 1.879 | 1.864 | 1.879 | 7,265 | -0.00(-0.16%) |
Mar 01, 2010 | 1.879 | 1.882 | 1.831 | 1.882 | 43,873 | +0.02(+0.96%) |
Feb 26, 2010 | 1.846 | 1.864 | 1.830 | 1.864 | 10,981 | +0.01(+0.76%) |
Feb 25, 2010 | 1.825 | 1.850 | 1.825 | 1.850 | 8,755 | -0.01(-0.43%) |
Feb 24, 2010 | 1.840 | 1.870 | 1.840 | 1.858 | 29,470 | +0.03(+1.47%) |
Feb 23, 2010 | 1.858 | 1.858 | 1.831 | 1.831 | 36,568 | -0.03(-1.76%) |
Feb 22, 2010 | 1.879 | 1.882 | 1.864 | 1.864 | 10,379 | -0.03(-1.42%) |
Feb 19, 2010 | 1.891 | 1.891 | 1.891 | 1.891 | 334 | +0.02(+1.28%) |
Feb 18, 2010 | 1.852 | 1.867 | 1.837 | 1.867 | 8,577 | +0.02(+0.82%) |
Feb 17, 2010 | 1.864 | 1.891 | 1.834 | 1.851 | 20,841 | -0.02(-1.23%) |
Feb 16, 2010 | 1.852 | 1.878 | 1.852 | 1.874 | 27,956 | +0.03(+1.61%) |
Feb 12, 2010 | 1.873 | 1.845 | 1.845 | 1.845 | 13,727 | -0.01(-0.38%) |
Feb 11, 2010 | 1.837 | 1.870 | 1.837 | 1.852 | 11,048 | +0.06(+3.51%) |
Feb 10, 2010 | 1.813 | 1.882 | 1.789 | 1.789 | 9,742 | -0.05(-2.60%) |
Feb 09, 2010 | 1.852 | 1.852 | 1.819 | 1.837 | 12,150 | -0.08(-4.21%) |
Feb 08, 2010 | 1.777 | 1.917 | 1.777 | 1.917 | 14,591 | +0.12(+6.64%) |
Feb 05, 2010 | 1.801 | 1.828 | 1.777 | 1.798 | 58,260 | -0.01(-0.33%) |
Feb 04, 2010 | 1.834 | 1.840 | 1.795 | 1.804 | 50,288 | -0.07(-3.53%) |
Feb 03, 2010 | 1.879 | 1.879 | 1.870 | 1.870 | 1,339 | -0.01(-0.62%) |
Feb 02, 2010 | 1.882 | 1.888 | 1.879 | 1.882 | 10,004 | +0.03(+1.61%) |
Feb 01, 2010 | 1.852 | 1.870 | 1.844 | 1.852 | 9,676 | +0.02(+0.98%) |
Jan 29, 2010 | 1.828 | 1.861 | 1.828 | 1.834 | 23,975 | +0.01(+0.49%) |
Jan 28, 2010 | 1.882 | 1.882 | 1.822 | 1.825 | 86,926 | -0.03(-1.37%) |
Jan 27, 2010 | 1.846 | 1.852 | 1.837 | 1.850 | 41,858 | -0.02(-1.20%) |
Jan 26, 2010 | 1.852 | 1.888 | 1.840 | 1.873 | 59,442 | -0.02(-1.10%) |
Jan 25, 2010 | 1.907 | 1.909 | 1.855 | 1.894 | 10,539 | +0.03(+1.50%) |
Jan 22, 2010 | 1.900 | 1.908 | 1.858 | 1.866 | 37,873 | -0.05(-2.85%) |
Jan 21, 2010 | 1.956 | 1.956 | 1.858 | 1.920 | 60,520 | -0.04(-1.83%) |
Jan 20, 2010 | 1.974 | 1.980 | 1.950 | 1.956 | 19,539 | -0.04(-1.77%) |
Jan 19, 2010 | 1.974 | 1.992 | 1.974 | 1.992 | 35,834 | -0.01(-0.30%) |
Jan 15, 2010 | 2.025 | 1.998 | 1.998 | 1.998 | 18,414 | -0.00(-0.03%) |
Jan 14, 2010 | 2.028 | 2.028 | 1.989 | 1.998 | 46,856 | +0.00(+0.00%) |
Jan 13, 2010 | 1.980 | 1.998 | 1.980 | 1.998 | 4,352 | +0.01(+0.51%) |
Jan 12, 2010 | 2.004 | 2.010 | 1.974 | 1.988 | 21,491 | -0.02(-0.80%) |
Jan 11, 2010 | 2.016 | 2.016 | 2.004 | 2.004 | 16,144 | -0.00(-0.06%) |
Jan 08, 2010 | 2.001 | 2.007 | 2.001 | 2.005 | 9,793 | -0.01(-0.39%) |
Jan 07, 2010 | 2.028 | 2.028 | 1.989 | 2.013 | 31,495 | +0.02(+0.90%) |
Jan 06, 2010 | 2.001 | 2.004 | 1.983 | 1.995 | 16,255 | -0.01(-0.30%) |
Jan 05, 2010 | 1.983 | 2.007 | 1.983 | 2.001 | 29,396 | +0.02(+0.96%) |