Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 2.269 | 2.269 | 2.266 | 2.269 | 64,617 | +0.00(+0.14%) |
Mar 30, 2011 | 2.266 | 2.275 | 2.257 | 2.266 | 57,647 | +0.02(+0.68%) |
Mar 29, 2011 | 2.248 | 2.263 | 2.248 | 2.251 | 18,798 | +0.02(+0.76%) |
Mar 28, 2011 | 2.266 | 2.272 | 2.234 | 2.234 | 20,191 | -0.03(-1.42%) |
Mar 25, 2011 | 2.260 | 2.275 | 2.260 | 2.266 | 18,420 | +0.02(+1.09%) |
Mar 24, 2011 | 2.192 | 2.278 | 2.192 | 2.241 | 35,362 | -0.02(-0.80%) |
Mar 23, 2011 | 2.238 | 2.259 | 2.238 | 2.259 | 12,269 | +0.02(+0.94%) |
Mar 22, 2011 | 2.235 | 2.238 | 2.220 | 2.238 | 8,968 | +0.01(+0.27%) |
Mar 21, 2011 | 2.226 | 2.238 | 2.177 | 2.232 | 52,145 | +0.05(+2.52%) |
Mar 18, 2011 | 2.202 | 2.202 | 2.171 | 2.177 | 78,416 | -0.01(-0.43%) |
Mar 17, 2011 | 2.189 | 2.189 | 2.131 | 2.187 | 16,306 | +0.01(+0.44%) |
Mar 16, 2011 | 2.162 | 2.192 | 2.134 | 2.177 | 111,355 | +0.00(+0.00%) |
Mar 15, 2011 | 2.146 | 2.183 | 2.128 | 2.177 | 238,943 | -0.01(-0.42%) |
Mar 14, 2011 | 2.174 | 2.186 | 2.168 | 2.186 | 24,766 | -0.01(-0.28%) |
Mar 11, 2011 | 2.165 | 2.208 | 2.149 | 2.192 | 41,990 | +0.02(+0.85%) |
Mar 10, 2011 | 2.177 | 2.202 | 2.174 | 2.174 | 30,973 | -0.04(-1.83%) |
Mar 09, 2011 | 2.198 | 2.214 | 2.198 | 2.214 | 2,589 | +0.01(+0.31%) |
Mar 08, 2011 | 2.192 | 2.238 | 2.192 | 2.208 | 144,318 | +0.02(+1.12%) |
Mar 07, 2011 | 2.217 | 2.223 | 2.162 | 2.183 | 28,915 | -0.03(-1.38%) |
Mar 04, 2011 | 2.220 | 2.223 | 2.214 | 2.214 | 6,809 | -0.01(-0.28%) |
Mar 03, 2011 | 2.202 | 2.238 | 2.202 | 2.220 | 44,194 | +0.03(+1.54%) |
Mar 02, 2011 | 2.162 | 2.232 | 2.162 | 2.186 | 214,555 | +0.00(+0.11%) |
Mar 01, 2011 | 2.208 | 2.214 | 2.165 | 2.184 | 58,658 | -0.02(-1.08%) |
Feb 28, 2011 | 2.208 | 2.212 | 2.195 | 2.208 | 59,369 | +0.00(+0.00%) |
Feb 25, 2011 | 2.180 | 2.223 | 2.180 | 2.208 | 48,816 | +0.03(+1.41%) |
Feb 24, 2011 | 2.192 | 2.210 | 2.174 | 2.177 | 35,447 | -0.03(-1.39%) |
Feb 23, 2011 | 2.241 | 2.241 | 2.189 | 2.208 | 121,175 | -0.04(-1.64%) |
Feb 22, 2011 | 2.284 | 2.284 | 2.244 | 2.244 | 10,080 | -0.04(-1.74%) |
Feb 18, 2011 | 2.260 | 2.306 | 2.260 | 2.284 | 53,610 | -0.03(-1.32%) |
Feb 17, 2011 | 2.327 | 2.327 | 2.272 | 2.315 | 10,951 | +0.02(+0.94%) |
Feb 16, 2011 | 2.272 | 2.294 | 2.269 | 2.294 | 11,114 | +0.02(+0.80%) |
Feb 15, 2011 | 2.330 | 2.330 | 2.254 | 2.275 | 33,562 | -0.02(-1.05%) |
Feb 14, 2011 | 2.266 | 2.303 | 2.260 | 2.300 | 21,198 | +0.04(+1.60%) |
Feb 11, 2011 | 2.284 | 2.284 | 2.259 | 2.263 | 6,092 | -0.02(-0.78%) |
Feb 10, 2011 | 2.226 | 2.281 | 2.214 | 2.281 | 17,203 | +0.03(+1.50%) |
Feb 09, 2011 | 2.238 | 2.256 | 2.238 | 2.248 | 17,337 | -0.04(-1.61%) |
Feb 08, 2011 | 2.290 | 2.290 | 2.250 | 2.284 | 67,650 | -0.01(-0.29%) |
Feb 07, 2011 | 2.241 | 2.299 | 2.241 | 2.291 | 5,707 | +0.01(+0.30%) |
Feb 04, 2011 | 2.346 | 2.346 | 2.260 | 2.284 | 22,829 | +0.01(+0.54%) |
Feb 03, 2011 | 2.248 | 2.327 | 2.238 | 2.272 | 53,023 | +0.03(+1.51%) |
Feb 02, 2011 | 2.251 | 2.257 | 2.238 | 2.238 | 36,618 | -0.02(-0.96%) |
Feb 01, 2011 | 2.241 | 2.260 | 2.238 | 2.260 | 79,068 | +0.03(+1.25%) |
Jan 31, 2011 | 2.260 | 2.260 | 2.208 | 2.232 | 89,941 | +0.01(+0.28%) |
Jan 28, 2011 | 2.327 | 2.327 | 2.223 | 2.226 | 36,618 | -0.03(-1.44%) |
Jan 27, 2011 | 2.303 | 2.303 | 2.238 | 2.259 | 63,736 | +0.01(+0.46%) |
Jan 26, 2011 | 2.263 | 2.269 | 2.232 | 2.248 | 19,877 | +0.01(+0.44%) |
Jan 25, 2011 | 2.235 | 2.238 | 2.214 | 2.238 | 16,192 | +0.00(+0.14%) |
Jan 24, 2011 | 2.250 | 2.250 | 2.223 | 2.235 | 17,383 | -0.02(-0.68%) |
Jan 21, 2011 | 2.269 | 2.281 | 2.229 | 2.251 | 42,834 | +0.01(+0.55%) |
Jan 20, 2011 | 2.238 | 2.260 | 2.214 | 2.238 | 66,531 | -0.02(-0.95%) |
Jan 19, 2011 | 2.284 | 2.300 | 2.241 | 2.260 | 65,794 | -0.06(-2.38%) |
Jan 18, 2011 | 2.395 | 2.419 | 2.241 | 2.315 | 234,801 | -0.09(-3.82%) |
Jan 14, 2011 | 2.241 | 2.557 | 2.232 | 2.407 | 572,486 | +0.17(+7.39%) |
Jan 13, 2011 | 2.244 | 2.248 | 2.235 | 2.241 | 22,170 | +0.00(+0.21%) |
Jan 12, 2011 | 2.195 | 2.237 | 2.192 | 2.237 | 18,436 | +0.01(+0.65%) |
Jan 11, 2011 | 2.156 | 2.223 | 2.156 | 2.222 | 20,112 | +0.02(+0.95%) |
Jan 10, 2011 | 2.217 | 2.217 | 2.202 | 2.202 | 2,609 | -0.02(-0.72%) |
Jan 07, 2011 | 2.183 | 2.220 | 2.180 | 2.217 | 55,514 | +0.02(+0.72%) |
Jan 06, 2011 | 2.208 | 2.223 | 2.171 | 2.202 | 18,847 | -0.02(-0.83%) |
Jan 05, 2011 | 2.199 | 2.220 | 2.199 | 2.220 | 6,300 | +0.02(+0.98%) |
Jan 04, 2011 | 2.189 | 2.223 | 2.189 | 2.198 | 57,556 | -0.01(-0.42%) |