Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.207 | 2.219 | 2.207 | 2.219 | 10,253 | -0.00(-0.13%) |
Apr 28, 2011 | 2.219 | 2.222 | 2.213 | 2.222 | 8,382 | +0.00(+0.13%) |
Apr 27, 2011 | 2.237 | 2.237 | 2.207 | 2.219 | 18,945 | -0.01(-0.59%) |
Apr 26, 2011 | 2.204 | 2.232 | 2.204 | 2.232 | 9,888 | +0.03(+1.55%) |
Apr 25, 2011 | 2.174 | 2.219 | 2.174 | 2.198 | 5,348 | -0.02(-0.81%) |
Apr 21, 2011 | 2.234 | 2.234 | 2.182 | 2.216 | 16,645 | +0.01(+0.27%) |
Apr 20, 2011 | 2.183 | 2.210 | 2.177 | 2.210 | 7,169 | +0.03(+1.23%) |
Apr 19, 2011 | 2.168 | 2.183 | 2.142 | 2.183 | 69,826 | +0.03(+1.53%) |
Apr 18, 2011 | 2.141 | 2.153 | 2.141 | 2.150 | 22,466 | -0.04(-1.90%) |
Apr 15, 2011 | 2.207 | 2.207 | 2.174 | 2.192 | 18,442 | +0.00(+0.14%) |
Apr 14, 2011 | 2.138 | 2.189 | 2.138 | 2.189 | 27,663 | +0.03(+1.24%) |
Apr 13, 2011 | 2.186 | 2.201 | 2.076 | 2.162 | 186,401 | -0.04(-1.76%) |
Apr 12, 2011 | 2.243 | 2.243 | 2.183 | 2.201 | 43,057 | +0.01(+0.41%) |
Apr 11, 2011 | 2.216 | 2.226 | 2.192 | 2.192 | 10,703 | -0.02(-0.94%) |
Apr 08, 2011 | 2.243 | 2.243 | 2.213 | 2.213 | 19,307 | -0.02(-0.80%) |
Apr 07, 2011 | 2.243 | 2.250 | 2.228 | 2.231 | 40,154 | -0.02(-0.74%) |
Apr 06, 2011 | 2.228 | 2.251 | 2.214 | 2.247 | 8,496 | +0.01(+0.36%) |
Apr 05, 2011 | 2.228 | 2.245 | 2.228 | 2.239 | 11,233 | +0.01(+0.66%) |
Apr 04, 2011 | 2.222 | 2.243 | 2.222 | 2.225 | 21,175 | +0.00(+0.13%) |
Apr 01, 2011 | 2.207 | 2.237 | 2.205 | 2.222 | 36,639 | +0.01(+0.68%) |
Mar 31, 2011 | 2.207 | 2.207 | 2.204 | 2.207 | 66,436 | +0.00(+0.14%) |
Mar 30, 2011 | 2.204 | 2.212 | 2.195 | 2.204 | 59,270 | +0.01(+0.68%) |
Mar 29, 2011 | 2.186 | 2.201 | 2.186 | 2.189 | 19,327 | +0.02(+0.76%) |
Mar 28, 2011 | 2.204 | 2.210 | 2.173 | 2.173 | 20,759 | -0.03(-1.42%) |
Mar 25, 2011 | 2.198 | 2.213 | 2.198 | 2.204 | 18,938 | +0.02(+1.09%) |
Mar 24, 2011 | 2.132 | 2.216 | 2.132 | 2.180 | 36,358 | -0.02(-0.80%) |
Mar 23, 2011 | 2.177 | 2.198 | 2.177 | 2.198 | 12,614 | +0.02(+0.94%) |
Mar 22, 2011 | 2.174 | 2.177 | 2.159 | 2.177 | 9,221 | +0.01(+0.27%) |
Mar 21, 2011 | 2.165 | 2.177 | 2.117 | 2.171 | 53,613 | +0.05(+2.52%) |
Mar 18, 2011 | 2.141 | 2.141 | 2.111 | 2.118 | 80,623 | -0.01(-0.43%) |
Mar 17, 2011 | 2.129 | 2.129 | 2.073 | 2.127 | 16,765 | +0.01(+0.44%) |
Mar 16, 2011 | 2.103 | 2.132 | 2.076 | 2.117 | 114,490 | +0.00(+0.00%) |
Mar 15, 2011 | 2.088 | 2.123 | 2.069 | 2.117 | 245,669 | -0.01(-0.42%) |
Mar 14, 2011 | 2.114 | 2.126 | 2.108 | 2.126 | 25,463 | -0.01(-0.28%) |
Mar 11, 2011 | 2.105 | 2.147 | 2.091 | 2.132 | 43,171 | +0.02(+0.85%) |
Mar 10, 2011 | 2.117 | 2.141 | 2.114 | 2.114 | 31,844 | -0.04(-1.83%) |
Mar 09, 2011 | 2.138 | 2.154 | 2.138 | 2.154 | 2,662 | +0.01(+0.31%) |
Mar 08, 2011 | 2.132 | 2.177 | 2.132 | 2.147 | 148,380 | +0.02(+1.12%) |
Mar 07, 2011 | 2.156 | 2.162 | 2.103 | 2.123 | 29,729 | -0.03(-1.39%) |
Mar 04, 2011 | 2.159 | 2.162 | 2.153 | 2.153 | 7,001 | -0.01(-0.28%) |
Mar 03, 2011 | 2.141 | 2.177 | 2.141 | 2.159 | 45,438 | +0.03(+1.54%) |
Mar 02, 2011 | 2.103 | 2.171 | 2.103 | 2.126 | 220,594 | +0.00(+0.11%) |
Mar 01, 2011 | 2.147 | 2.153 | 2.105 | 2.124 | 60,309 | -0.02(-1.08%) |
Feb 28, 2011 | 2.147 | 2.151 | 2.135 | 2.147 | 61,040 | +0.00(+0.00%) |
Feb 25, 2011 | 2.120 | 2.162 | 2.120 | 2.147 | 50,190 | +0.03(+1.41%) |
Feb 24, 2011 | 2.132 | 2.150 | 2.114 | 2.117 | 36,445 | -0.03(-1.39%) |
Feb 23, 2011 | 2.180 | 2.180 | 2.129 | 2.147 | 124,586 | -0.04(-1.64%) |
Feb 22, 2011 | 2.222 | 2.222 | 2.183 | 2.183 | 10,364 | -0.04(-1.74%) |
Feb 18, 2011 | 2.198 | 2.242 | 2.198 | 2.222 | 55,119 | -0.03(-1.32%) |
Feb 17, 2011 | 2.264 | 2.264 | 2.210 | 2.252 | 11,259 | +0.02(+0.94%) |
Feb 16, 2011 | 2.210 | 2.231 | 2.207 | 2.231 | 11,427 | +0.02(+0.79%) |
Feb 15, 2011 | 2.267 | 2.267 | 2.192 | 2.213 | 34,507 | -0.02(-1.05%) |
Feb 14, 2011 | 2.204 | 2.240 | 2.198 | 2.237 | 21,795 | +0.04(+1.60%) |
Feb 11, 2011 | 2.222 | 2.222 | 2.197 | 2.202 | 6,263 | -0.02(-0.78%) |
Feb 10, 2011 | 2.165 | 2.219 | 2.153 | 2.219 | 17,687 | +0.03(+1.50%) |
Feb 09, 2011 | 2.177 | 2.195 | 2.177 | 2.186 | 17,825 | -0.04(-1.61%) |
Feb 08, 2011 | 2.228 | 2.228 | 2.188 | 2.222 | 69,554 | -0.01(-0.29%) |
Feb 07, 2011 | 2.180 | 2.236 | 2.180 | 2.228 | 5,868 | +0.01(+0.30%) |
Feb 04, 2011 | 2.281 | 2.281 | 2.198 | 2.222 | 23,472 | +0.01(+0.54%) |
Feb 03, 2011 | 2.186 | 2.264 | 2.177 | 2.210 | 54,515 | +0.03(+1.51%) |
Feb 02, 2011 | 2.189 | 2.195 | 2.177 | 2.177 | 37,649 | -0.02(-0.96%) |