Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.550 | 2.599 | 2.550 | 2.590 | 70,534 | +0.01(+0.39%) |
Mar 27, 2024 | 2.630 | 2.630 | 2.570 | 2.580 | 170,154 | -0.03(-1.15%) |
Mar 26, 2024 | 2.590 | 2.680 | 2.560 | 2.610 | 538,311 | +0.03(+0.98%) |
Mar 25, 2024 | 2.746 | 2.784 | 2.556 | 2.585 | 232,019 | -0.07(-2.51%) |
Mar 22, 2024 | 2.708 | 2.756 | 2.651 | 2.651 | 248,299 | -0.08(-2.79%) |
Mar 21, 2024 | 2.765 | 2.803 | 2.708 | 2.727 | 45,612 | -0.02(-0.69%) |
Mar 20, 2024 | 2.661 | 2.746 | 2.661 | 2.746 | 94,821 | +0.09(+3.21%) |
Mar 19, 2024 | 2.642 | 2.661 | 2.594 | 2.661 | 76,486 | +0.00(+0.00%) |
Mar 18, 2024 | 2.661 | 2.689 | 2.653 | 2.661 | 123,194 | -0.02(-0.71%) |
Mar 15, 2024 | 2.689 | 2.689 | 2.651 | 2.680 | 35,607 | -0.02(-0.70%) |
Mar 14, 2024 | 2.689 | 2.708 | 2.661 | 2.699 | 435,754 | +0.01(+0.35%) |
Mar 13, 2024 | 2.651 | 2.699 | 2.644 | 2.689 | 57,978 | +0.03(+1.07%) |
Mar 12, 2024 | 2.642 | 2.680 | 2.604 | 2.661 | 55,820 | +0.00(+0.00%) |
Mar 11, 2024 | 2.651 | 2.746 | 2.585 | 2.661 | 457,804 | +0.07(+2.56%) |
Mar 08, 2024 | 2.594 | 2.604 | 2.585 | 2.594 | 162,382 | +0.02(+0.74%) |
Mar 07, 2024 | 2.575 | 2.589 | 2.575 | 2.575 | 59,801 | +0.01(+0.37%) |
Mar 06, 2024 | 2.547 | 2.585 | 2.546 | 2.566 | 93,340 | +0.02(+0.75%) |
Mar 05, 2024 | 2.518 | 2.566 | 2.518 | 2.547 | 161,833 | +0.03(+1.13%) |
Mar 04, 2024 | 2.528 | 2.547 | 2.518 | 2.518 | 191,219 | -0.01(-0.38%) |
Mar 01, 2024 | 2.499 | 2.528 | 2.499 | 2.528 | 137,448 | +0.05(+1.92%) |
Feb 29, 2024 | 2.480 | 2.504 | 2.480 | 2.480 | 166,190 | -0.01(-0.39%) |
Feb 28, 2024 | 2.423 | 2.509 | 2.423 | 2.490 | 64,872 | -0.01(-0.38%) |
Feb 27, 2024 | 2.461 | 2.499 | 2.461 | 2.499 | 201,288 | +0.03(+1.15%) |
Feb 26, 2024 | 2.490 | 2.490 | 2.442 | 2.471 | 128,665 | -0.02(-0.76%) |
Feb 23, 2024 | 2.490 | 2.499 | 2.466 | 2.490 | 77,801 | -0.01(-0.38%) |
Feb 22, 2024 | 2.471 | 2.499 | 2.471 | 2.499 | 54,197 | +0.02(+0.77%) |
Feb 21, 2024 | 2.452 | 2.480 | 2.423 | 2.480 | 32,028 | +0.05(+1.95%) |
Feb 20, 2024 | 2.461 | 2.461 | 2.433 | 2.433 | 29,639 | -0.02(-0.78%) |
Feb 16, 2024 | 2.480 | 2.480 | 2.445 | 2.452 | 39,771 | -0.03(-1.15%) |
Feb 15, 2024 | 2.452 | 2.480 | 2.442 | 2.480 | 62,264 | +0.03(+1.36%) |
Feb 14, 2024 | 2.471 | 2.509 | 2.423 | 2.447 | 57,288 | -0.03(-1.34%) |
Feb 13, 2024 | 2.490 | 2.528 | 2.423 | 2.480 | 125,871 | -0.05(-1.88%) |
Feb 12, 2024 | 2.518 | 2.564 | 2.513 | 2.528 | 77,790 | +0.02(+0.76%) |
Feb 09, 2024 | 2.518 | 2.528 | 2.484 | 2.509 | 50,560 | +0.01(+0.38%) |
Feb 08, 2024 | 2.509 | 2.509 | 2.461 | 2.499 | 33,023 | +0.01(+0.38%) |
Feb 07, 2024 | 2.528 | 2.528 | 2.471 | 2.490 | 72,799 | -0.04(-1.50%) |
Feb 06, 2024 | 2.518 | 2.547 | 2.490 | 2.528 | 30,487 | -0.01(-0.37%) |
Feb 05, 2024 | 2.528 | 2.542 | 2.509 | 2.537 | 36,018 | -0.02(-0.74%) |
Feb 02, 2024 | 2.499 | 2.556 | 2.499 | 2.556 | 40,183 | +0.03(+1.13%) |
Feb 01, 2024 | 2.547 | 2.566 | 2.528 | 2.528 | 39,489 | -0.04(-1.48%) |
Jan 31, 2024 | 2.547 | 2.566 | 2.520 | 2.566 | 47,401 | -0.00(-0.18%) |
Jan 30, 2024 | 2.542 | 2.575 | 2.542 | 2.570 | 25,535 | -0.00(-0.18%) |
Jan 29, 2024 | 2.528 | 2.585 | 2.509 | 2.575 | 101,341 | +0.04(+1.50%) |
Jan 26, 2024 | 2.480 | 2.537 | 2.474 | 2.537 | 71,839 | +0.04(+1.52%) |
Jan 25, 2024 | 2.480 | 2.499 | 2.463 | 2.499 | 42,278 | +0.01(+0.38%) |
Jan 24, 2024 | 2.461 | 2.490 | 2.452 | 2.490 | 18,627 | +0.02(+0.77%) |
Jan 23, 2024 | 2.471 | 2.480 | 2.452 | 2.471 | 34,797 | +0.01(+0.39%) |
Jan 22, 2024 | 2.456 | 2.488 | 2.452 | 2.461 | 44,229 | -0.01(-0.38%) |
Jan 19, 2024 | 2.471 | 2.490 | 2.461 | 2.471 | 13,146 | +0.03(+1.17%) |
Jan 18, 2024 | 2.490 | 2.499 | 2.442 | 2.442 | 35,206 | -0.04(-1.53%) |
Jan 17, 2024 | 2.509 | 2.518 | 2.480 | 2.480 | 23,030 | -0.04(-1.51%) |
Jan 16, 2024 | 2.518 | 2.518 | 2.480 | 2.518 | 99,142 | +0.01(+0.38%) |
Jan 12, 2024 | 2.509 | 2.528 | 2.494 | 2.509 | 72,098 | +0.00(+0.00%) |
Jan 11, 2024 | 2.490 | 2.509 | 2.470 | 2.509 | 73,087 | +0.01(+0.38%) |
Jan 10, 2024 | 2.499 | 2.518 | 2.480 | 2.499 | 53,986 | +0.00(+0.00%) |
Jan 09, 2024 | 2.528 | 2.528 | 2.490 | 2.499 | 77,690 | -0.03(-1.13%) |
Jan 08, 2024 | 2.518 | 2.547 | 2.499 | 2.528 | 63,021 | +0.01(+0.38%) |
Jan 05, 2024 | 2.556 | 2.559 | 2.499 | 2.518 | 51,568 | -0.04(-1.49%) |
Jan 04, 2024 | 2.547 | 2.556 | 2.528 | 2.556 | 31,515 | +0.02(+0.75%) |
Jan 03, 2024 | 2.518 | 2.545 | 2.509 | 2.537 | 54,364 | -0.01(-0.37%) |