Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 84.60 | 85.02 | 80.14 | 80.14 | 24,163 | -2.84(-3.43%) |
Nov 27, 2020 | 86.40 | 86.95 | 82.92 | 82.98 | 16,018 | -2.60(-3.04%) |
Nov 25, 2020 | 91.20 | 91.20 | 84.26 | 85.58 | 30,851 | -3.44(-3.87%) |
Nov 24, 2020 | 83.70 | 92.98 | 80.40 | 89.03 | 49,485 | +5.03(+5.99%) |
Nov 23, 2020 | 86.40 | 86.40 | 82.80 | 84.00 | 16,808 | -0.73(-0.86%) |
Nov 20, 2020 | 85.20 | 87.79 | 81.74 | 84.73 | 22,408 | -1.42(-1.64%) |
Nov 19, 2020 | 94.48 | 94.80 | 85.20 | 86.15 | 23,178 | -7.45(-7.96%) |
Nov 18, 2020 | 94.80 | 98.40 | 92.40 | 93.60 | 15,588 | -0.91(-0.96%) |
Nov 17, 2020 | 94.20 | 95.86 | 91.80 | 94.51 | 9,484 | -0.16(-0.16%) |
Nov 16, 2020 | 99.60 | 99.60 | 93.60 | 94.67 | 13,553 | -5.34(-5.34%) |
Nov 13, 2020 | 97.55 | 101.08 | 96.00 | 100.01 | 9,170 | +4.52(+4.74%) |
Nov 12, 2020 | 96.00 | 98.09 | 93.60 | 95.48 | 9,983 | +0.22(+0.23%) |
Nov 11, 2020 | 101.65 | 102.00 | 94.76 | 95.27 | 10,770 | -5.98(-5.90%) |
Nov 10, 2020 | 103.08 | 103.19 | 96.79 | 101.24 | 11,142 | -1.94(-1.88%) |
Nov 09, 2020 | 94.82 | 104.35 | 91.32 | 103.19 | 27,966 | +6.50(+6.73%) |
Nov 06, 2020 | 100.80 | 100.80 | 93.60 | 96.68 | 21,196 | -4.68(-4.62%) |
Nov 05, 2020 | 105.60 | 106.66 | 98.40 | 101.36 | 35,691 | -9.04(-8.18%) |
Nov 04, 2020 | 118.80 | 122.40 | 110.40 | 110.40 | 42,082 | -19.20(-14.81%) |
Nov 03, 2020 | 126.00 | 136.80 | 117.60 | 129.60 | 87,360 | -2.40(-1.82%) |
Nov 02, 2020 | 105.60 | 134.40 | 104.40 | 132.00 | 66,915 | +27.10(+25.83%) |
Oct 30, 2020 | 106.86 | 109.20 | 103.20 | 104.90 | 11,122 | -4.90(-4.46%) |
Oct 29, 2020 | 105.60 | 115.20 | 100.80 | 109.80 | 17,735 | +4.20(+3.98%) |
Oct 28, 2020 | 104.40 | 106.80 | 97.20 | 105.60 | 19,828 | +0.86(+0.82%) |
Oct 27, 2020 | 106.24 | 109.51 | 100.80 | 104.74 | 15,356 | -3.26(-3.02%) |
Oct 26, 2020 | 99.60 | 111.60 | 96.00 | 108.00 | 28,372 | +7.79(+7.77%) |
Oct 23, 2020 | 110.40 | 110.40 | 95.28 | 100.21 | 28,913 | -4.19(-4.01%) |
Oct 22, 2020 | 114.00 | 114.00 | 92.40 | 104.40 | 49,761 | -8.17(-7.26%) |
Oct 21, 2020 | 104.81 | 116.40 | 103.20 | 112.57 | 63,554 | -2.63(-2.28%) |
Oct 20, 2020 | 146.40 | 196.80 | 111.60 | 115.20 | 918,509 | +32.40(+39.13%) |
Oct 19, 2020 | 81.60 | 84.00 | 81.60 | 82.80 | 53,185 | +2.54(+3.17%) |
Oct 16, 2020 | 83.59 | 86.27 | 78.52 | 80.26 | 18,898 | -2.54(-3.07%) |
Oct 15, 2020 | 84.00 | 86.40 | 78.00 | 82.80 | 15,529 | -1.18(-1.40%) |
Oct 14, 2020 | 84.34 | 89.70 | 80.40 | 83.98 | 11,980 | -1.67(-1.95%) |
Oct 13, 2020 | 85.40 | 87.00 | 81.90 | 85.64 | 13,077 | +0.85(+1.00%) |
Oct 12, 2020 | 87.72 | 89.71 | 79.20 | 84.79 | 30,023 | -3.48(-3.94%) |
Oct 09, 2020 | 78.00 | 94.20 | 76.80 | 88.27 | 64,268 | +11.17(+14.49%) |
Oct 08, 2020 | 78.29 | 79.10 | 75.62 | 77.10 | 13,775 | -0.96(-1.23%) |
Oct 07, 2020 | 81.29 | 81.29 | 73.86 | 78.06 | 18,731 | +1.26(+1.64%) |
Oct 06, 2020 | 69.60 | 80.40 | 68.40 | 76.80 | 39,662 | +7.43(+10.71%) |
Oct 05, 2020 | 67.20 | 71.70 | 66.83 | 69.37 | 19,032 | +2.14(+3.18%) |
Oct 02, 2020 | 59.34 | 68.40 | 59.34 | 67.24 | 21,993 | +4.84(+7.75%) |
Oct 01, 2020 | 60.00 | 63.60 | 57.60 | 62.40 | 25,419 | +0.60(+0.97%) |
Sep 30, 2020 | 64.80 | 67.14 | 60.36 | 61.80 | 29,849 | -5.10(-7.62%) |
Sep 29, 2020 | 68.28 | 74.40 | 66.00 | 66.90 | 41,792 | -5.10(-7.08%) |
Sep 28, 2020 | 75.60 | 87.60 | 66.00 | 72.00 | 177,134 | -1.80(-2.44%) |
Sep 25, 2020 | 57.56 | 102.60 | 56.40 | 73.80 | 790,417 | +17.09(+30.13%) |
Sep 24, 2020 | 57.60 | 61.19 | 55.20 | 56.71 | 6,297 | -2.09(-3.55%) |
Sep 23, 2020 | 65.76 | 68.46 | 58.80 | 58.80 | 8,577 | -4.80(-7.55%) |
Sep 22, 2020 | 62.40 | 66.00 | 60.00 | 63.60 | 5,659 | +1.20(+1.92%) |
Sep 21, 2020 | 68.40 | 68.40 | 61.20 | 62.40 | 5,081 | -2.41(-3.72%) |
Sep 18, 2020 | 71.93 | 73.20 | 61.86 | 64.81 | 10,323 | -4.79(-6.88%) |
Sep 17, 2020 | 66.00 | 74.40 | 64.80 | 69.60 | 12,296 | +3.60(+5.45%) |
Sep 16, 2020 | 62.05 | 69.41 | 61.87 | 66.00 | 12,796 | +4.80(+7.84%) |
Sep 15, 2020 | 54.00 | 66.00 | 54.00 | 61.20 | 13,599 | +7.20(+13.33%) |
Sep 14, 2020 | 54.00 | 55.20 | 50.40 | 54.00 | 7,821 | +0.00(+0.00%) |
Sep 11, 2020 | 55.54 | 56.46 | 52.02 | 54.00 | 6,798 | -2.72(-4.80%) |
Sep 10, 2020 | 55.06 | 58.43 | 54.62 | 56.72 | 26,590 | +1.63(+2.96%) |
Sep 09, 2020 | 56.53 | 57.55 | 54.24 | 55.09 | 8,483 | -2.51(-4.35%) |
Sep 08, 2020 | 56.40 | 58.80 | 55.20 | 57.60 | 7,387 | -0.02(-0.04%) |
Sep 04, 2020 | 57.48 | 60.74 | 54.12 | 57.62 | 15,011 | -4.78(-7.65%) |
Sep 03, 2020 | 62.40 | 64.80 | 61.20 | 62.40 | 12,042 | -0.50(-0.80%) |
Sep 02, 2020 | 63.34 | 63.35 | 60.06 | 62.90 | 8,930 | -0.24(-0.38%) |