Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	15.37	15.61	15.19	15.40	222,733	+0.01(+0.06%)
May 19, 2025	14.93	15.48	14.85	15.39	286,165	+0.29(+1.89%)
May 16, 2025	14.82	15.14	14.74	15.11	280,565	+0.29(+1.92%)
May 15, 2025	14.92	14.97	14.70	14.82	234,820	-0.11(-0.74%)
May 14, 2025	14.85	14.99	14.75	14.93	267,620	+0.02(+0.13%)
May 13, 2025	14.48	14.97	14.10	14.91	217,812	+0.54(+3.76%)
May 12, 2025	14.61	14.68	14.15	14.37	262,376	+0.35(+2.50%)
May 09, 2025	13.95	14.16	13.85	14.02	189,006	+0.07(+0.50%)
May 08, 2025	13.82	14.09	13.68	13.95	178,563	+0.31(+2.27%)
May 07, 2025	13.63	13.70	13.44	13.64	214,399	+0.05(+0.37%)
May 06, 2025	13.33	13.69	13.27	13.59	296,918	+0.08(+0.59%)
May 05, 2025	13.22	13.56	13.22	13.51	214,313	+0.09(+0.67%)
May 02, 2025	12.96	13.46	12.96	13.42	251,609	+0.57(+4.44%)
May 01, 2025	12.80	13.04	12.60	12.85	214,594	+0.16(+1.26%)
Apr 30, 2025	12.47	12.81	12.37	12.69	286,370	-0.10(-0.78%)
Apr 29, 2025	12.47	12.80	12.47	12.79	166,265	+0.27(+2.16%)
Apr 28, 2025	12.55	12.65	12.35	12.52	174,163	-0.04(-0.32%)
Apr 25, 2025	12.36	12.57	12.28	12.56	124,921	+0.10(+0.80%)
Apr 24, 2025	12.26	12.51	12.16	12.46	236,107	+0.19(+1.55%)
Apr 23, 2025	12.61	12.80	12.21	12.27	226,570	+0.09(+0.74%)
Apr 22, 2025	12.21	12.36	12.09	12.18	210,275	+0.11(+0.91%)
Apr 21, 2025	12.28	12.33	11.97	12.07	225,422	-0.34(-2.74%)
Apr 17, 2025	12.35	12.52	12.18	12.41	178,970	+0.05(+0.40%)
Apr 16, 2025	12.34	12.66	12.11	12.36	221,932	-0.13(-1.04%)
Apr 15, 2025	12.34	12.57	12.33	12.49	207,259	+0.14(+1.13%)
Apr 14, 2025	12.63	12.97	12.20	12.35	231,481	+0.03(+0.24%)
Apr 11, 2025	12.13	12.41	11.78	12.32	208,486	+0.15(+1.23%)
Apr 10, 2025	12.10	12.38	11.77	12.17	304,728	-0.32(-2.56%)
Apr 09, 2025	11.16	12.69	11.16	12.49	445,867	+1.18(+10.43%)
Apr 08, 2025	11.93	11.98	11.20	11.31	759,723	-0.10(-0.88%)
Apr 07, 2025	11.13	11.95	10.92	11.41	594,797	-0.09(-0.78%)
Apr 04, 2025	11.65	11.87	11.28	11.50	722,917	-0.72(-5.89%)
Apr 03, 2025	12.44	12.65	12.14	12.22	689,708	-1.03(-7.77%)
Apr 02, 2025	12.61	13.28	12.61	13.25	621,836	+0.37(+2.87%)
Apr 01, 2025	12.35	12.93	12.24	12.88	835,626	+0.70(+5.75%)
Mar 31, 2025	11.86	12.32	11.76	12.18	1,342,161	+0.14(+1.16%)
Mar 28, 2025	12.83	12.83	12.02	12.04	353,630	-0.79(-6.16%)
Mar 27, 2025	12.62	12.85	12.45	12.83	503,601	+0.21(+1.66%)
Mar 26, 2025	12.68	12.94	12.46	12.62	494,879	-0.09(-0.71%)
Mar 25, 2025	12.97	13.04	12.71	12.71	377,232	-0.37(-2.83%)
Mar 24, 2025	12.73	13.09	12.70	13.08	371,938	+0.53(+4.22%)
Mar 21, 2025	12.49	12.78	12.46	12.55	1,041,246	-0.12(-0.95%)
Mar 20, 2025	12.75	13.07	12.66	12.67	255,812	-0.12(-0.94%)
Mar 19, 2025	12.60	12.87	12.51	12.79	323,667	+0.20(+1.59%)
Mar 18, 2025	12.66	12.79	12.53	12.59	333,748	-0.12(-0.94%)
Mar 17, 2025	12.75	12.82	12.53	12.71	328,720	-0.01(-0.08%)
Mar 14, 2025	12.25	12.99	12.25	12.72	537,906	+0.53(+4.35%)
Mar 13, 2025	12.25	12.32	11.95	12.19	503,370	-0.02(-0.16%)
Mar 12, 2025	12.39	12.65	12.07	12.21	487,413	+0.00(+0.00%)
Mar 11, 2025	12.01	12.32	11.71	12.21	679,030	+0.26(+2.18%)
Mar 10, 2025	12.37	12.50	11.88	11.95	742,942	-0.75(-5.91%)
Mar 07, 2025	12.78	13.14	12.46	12.70	728,041	-0.07(-0.55%)
Mar 06, 2025	12.20	13.29	12.11	12.77	1,031,964	+0.57(+4.72%)
Mar 05, 2025	11.05	12.61	10.24	12.20	1,851,826	-2.13(-14.90%)
Mar 04, 2025	14.41	14.65	14.13	14.33	793,900	-0.27(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.