Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 10.19 | 10.51 | 10.18 | 10.35 | 460,831 | +0.23(+2.27%) |
May 02, 2024 | 9.740 | 10.13 | 9.652 | 10.12 | 326,255 | +0.50(+5.20%) |
May 01, 2024 | 9.500 | 9.780 | 9.445 | 9.620 | 369,146 | +0.17(+1.80%) |
Apr 30, 2024 | 9.490 | 9.555 | 9.388 | 9.450 | 276,278 | -0.12(-1.25%) |
Apr 29, 2024 | 9.330 | 9.600 | 9.330 | 9.570 | 303,327 | +0.28(+3.01%) |
Apr 26, 2024 | 9.340 | 9.370 | 9.225 | 9.290 | 209,681 | +0.00(+0.00%) |
Apr 25, 2024 | 9.410 | 9.496 | 9.215 | 9.290 | 269,544 | -0.26(-2.72%) |
Apr 24, 2024 | 9.330 | 9.550 | 9.250 | 9.550 | 269,295 | +0.26(+2.80%) |
Apr 23, 2024 | 9.160 | 9.300 | 9.100 | 9.290 | 151,958 | +0.18(+1.98%) |
Apr 22, 2024 | 9.190 | 9.200 | 8.930 | 9.110 | 277,731 | -0.03(-0.33%) |
Apr 19, 2024 | 9.170 | 9.360 | 9.015 | 9.140 | 334,962 | -0.08(-0.87%) |
Apr 18, 2024 | 8.990 | 9.310 | 8.960 | 9.220 | 495,585 | +0.26(+2.90%) |
Apr 17, 2024 | 9.110 | 9.210 | 8.885 | 8.960 | 376,081 | -0.10(-1.10%) |
Apr 16, 2024 | 8.850 | 9.115 | 8.810 | 9.060 | 374,554 | +0.15(+1.68%) |
Apr 15, 2024 | 9.490 | 9.570 | 8.900 | 8.910 | 360,115 | -0.57(-6.01%) |
Apr 12, 2024 | 9.670 | 9.670 | 9.230 | 9.480 | 438,172 | -0.22(-2.27%) |
Apr 11, 2024 | 9.650 | 9.776 | 9.630 | 9.700 | 262,652 | +0.05(+0.52%) |
Apr 10, 2024 | 9.800 | 9.940 | 9.620 | 9.650 | 476,598 | -0.27(-2.72%) |
Apr 09, 2024 | 10.32 | 10.32 | 9.860 | 9.920 | 330,797 | -0.33(-3.22%) |
Apr 08, 2024 | 10.30 | 10.31 | 10.23 | 10.25 | 367,179 | -0.03(-0.29%) |
Apr 05, 2024 | 10.04 | 10.30 | 10.04 | 10.28 | 471,784 | +0.24(+2.39%) |
Apr 04, 2024 | 10.11 | 10.36 | 9.875 | 10.04 | 393,130 | +0.04(+0.40%) |
Apr 03, 2024 | 9.880 | 10.13 | 9.880 | 10.00 | 448,611 | +0.04(+0.40%) |
Apr 02, 2024 | 9.940 | 10.06 | 9.820 | 9.960 | 365,730 | -0.06(-0.60%) |
Apr 01, 2024 | 9.820 | 10.14 | 9.790 | 10.02 | 345,091 | +0.06(+0.60%) |
Mar 28, 2024 | 9.820 | 9.990 | 9.780 | 9.960 | 433,843 | +0.13(+1.32%) |
Mar 27, 2024 | 9.610 | 9.850 | 9.505 | 9.830 | 370,166 | +0.26(+2.72%) |
Mar 26, 2024 | 9.630 | 10.02 | 9.570 | 9.570 | 506,991 | +0.04(+0.42%) |
Mar 25, 2024 | 9.390 | 9.550 | 9.350 | 9.530 | 385,736 | +0.14(+1.49%) |
Mar 22, 2024 | 9.560 | 9.600 | 9.280 | 9.390 | 430,658 | -0.16(-1.68%) |
Mar 21, 2024 | 9.400 | 9.680 | 9.390 | 9.550 | 456,621 | +0.15(+1.60%) |
Mar 20, 2024 | 9.270 | 9.420 | 9.160 | 9.400 | 458,573 | +0.16(+1.73%) |
Mar 19, 2024 | 9.290 | 9.300 | 9.010 | 9.240 | 469,388 | -0.09(-0.96%) |
Mar 18, 2024 | 9.260 | 9.440 | 9.250 | 9.330 | 385,866 | +0.07(+0.76%) |
Mar 15, 2024 | 9.260 | 9.520 | 9.240 | 9.260 | 743,981 | -0.05(-0.54%) |
Mar 14, 2024 | 9.260 | 9.330 | 9.185 | 9.310 | 437,395 | +0.01(+0.11%) |
Mar 13, 2024 | 9.270 | 9.560 | 9.165 | 9.300 | 491,584 | +0.04(+0.43%) |
Mar 12, 2024 | 8.970 | 9.330 | 8.945 | 9.260 | 745,116 | +0.29(+3.23%) |
Mar 11, 2024 | 8.730 | 9.005 | 8.690 | 8.970 | 499,950 | +0.25(+2.87%) |
Mar 08, 2024 | 8.880 | 8.970 | 8.620 | 8.720 | 681,492 | -0.13(-1.47%) |
Mar 07, 2024 | 8.810 | 8.907 | 8.680 | 8.850 | 419,101 | +0.04(+0.45%) |
Mar 06, 2024 | 8.760 | 8.990 | 8.660 | 8.810 | 505,969 | +0.02(+0.23%) |
Mar 05, 2024 | 8.740 | 8.940 | 8.685 | 8.790 | 524,660 | +0.00(+0.00%) |
Mar 04, 2024 | 8.780 | 8.980 | 8.675 | 8.790 | 626,588 | +0.01(+0.11%) |