Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.9300 | 0.9764 | 0.9152 | 0.9690 | 1,844,009 | +0.04(+4.59%) |
Nov 20, 2024 | 0.9500 | 0.9689 | 0.9112 | 0.9265 | 1,413,962 | +0.02(+2.39%) |
Nov 19, 2024 | 0.8800 | 0.9050 | 0.8713 | 0.9049 | 1,271,627 | +0.03(+4.01%) |
Nov 18, 2024 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 1,767,346 | -0.02(-2.25%) |
Nov 15, 2024 | 0.9500 | 0.9599 | 0.8900 | 0.8900 | 3,644,115 | -0.06(-6.60%) |
Nov 14, 2024 | 0.9500 | 0.9953 | 0.9500 | 0.9529 | 2,214,524 | +0.00(+0.31%) |
Nov 13, 2024 | 0.9898 | 1.010 | 0.9500 | 0.9500 | 4,125,774 | -0.04(-4.20%) |
Nov 12, 2024 | 1.090 | 1.090 | 0.9900 | 0.9917 | 4,919,302 | -0.10(-9.02%) |
Nov 11, 2024 | 1.060 | 1.090 | 1.030 | 1.090 | 2,542,466 | +0.02(+1.87%) |
Nov 08, 2024 | 1.040 | 1.080 | 1.040 | 1.070 | 1,880,146 | +0.03(+2.88%) |
Nov 07, 2024 | 1.080 | 1.095 | 1.030 | 1.040 | 2,632,391 | -0.04(-3.70%) |
Nov 06, 2024 | 1.050 | 1.100 | 1.036 | 1.080 | 2,946,451 | +0.05(+4.85%) |
Nov 05, 2024 | 1.000 | 1.040 | 1.000 | 1.030 | 1,119,426 | +0.03(+3.00%) |
Nov 04, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 1,112,443 | -0.02(-1.96%) |
Nov 01, 2024 | 1.010 | 1.060 | 1.005 | 1.020 | 1,208,524 | +0.01(+0.99%) |
Oct 31, 2024 | 1.020 | 1.030 | 0.9933 | 1.010 | 1,561,163 | -0.02(-1.94%) |
Oct 30, 2024 | 1.050 | 1.090 | 1.020 | 1.030 | 1,691,740 | -0.03(-2.83%) |
Oct 29, 2024 | 1.070 | 1.075 | 1.050 | 1.060 | 1,340,815 | -0.02(-1.85%) |
Oct 28, 2024 | 1.070 | 1.110 | 1.060 | 1.080 | 1,660,133 | +0.01(+0.93%) |
Oct 25, 2024 | 1.090 | 1.120 | 1.060 | 1.070 | 1,481,294 | -0.01(-0.93%) |
Oct 24, 2024 | 1.090 | 1.140 | 1.070 | 1.080 | 1,256,728 | -0.02(-1.82%) |
Oct 23, 2024 | 1.110 | 1.120 | 1.070 | 1.100 | 1,541,348 | -0.01(-0.90%) |
Oct 22, 2024 | 1.110 | 1.140 | 1.095 | 1.110 | 1,910,974 | +0.00(+0.00%) |
Oct 21, 2024 | 1.120 | 1.130 | 1.080 | 1.110 | 2,017,919 | -0.01(-0.89%) |
Oct 18, 2024 | 1.130 | 1.180 | 1.100 | 1.120 | 2,128,445 | +0.01(+0.90%) |
Oct 17, 2024 | 1.130 | 1.140 | 1.010 | 1.110 | 4,465,388 | -0.02(-1.77%) |
Oct 16, 2024 | 1.200 | 1.240 | 1.120 | 1.130 | 2,990,581 | -0.07(-5.83%) |
Oct 15, 2024 | 1.330 | 1.340 | 1.190 | 1.200 | 2,849,083 | -0.13(-9.77%) |
Oct 14, 2024 | 1.280 | 1.340 | 1.280 | 1.330 | 1,324,680 | +0.04(+3.10%) |
Oct 11, 2024 | 1.230 | 1.290 | 1.184 | 1.290 | 1,319,455 | +0.03(+2.38%) |
Oct 10, 2024 | 1.240 | 1.280 | 1.184 | 1.260 | 2,918,751 | -0.01(-0.79%) |
Oct 09, 2024 | 1.240 | 1.320 | 1.220 | 1.270 | 1,464,930 | +0.02(+1.60%) |
Oct 08, 2024 | 1.280 | 1.310 | 1.245 | 1.250 | 914,299 | -0.04(-3.10%) |
Oct 07, 2024 | 1.210 | 1.290 | 1.205 | 1.290 | 1,739,459 | +0.09(+7.50%) |
Oct 04, 2024 | 1.150 | 1.200 | 1.150 | 1.200 | 854,269 | +0.05(+4.35%) |
Oct 03, 2024 | 1.190 | 1.190 | 1.110 | 1.150 | 761,174 | -0.02(-1.71%) |
Oct 02, 2024 | 1.110 | 1.200 | 1.110 | 1.170 | 1,049,992 | +0.05(+4.46%) |
Oct 01, 2024 | 1.130 | 1.190 | 1.110 | 1.120 | 844,590 | -0.02(-1.75%) |
Sep 30, 2024 | 1.150 | 1.159 | 1.090 | 1.140 | 1,065,821 | -0.02(-1.72%) |
Sep 27, 2024 | 1.230 | 1.230 | 1.120 | 1.160 | 1,537,598 | -0.04(-3.33%) |
Sep 26, 2024 | 1.200 | 1.250 | 1.170 | 1.200 | 1,872,436 | +0.00(+0.00%) |
Sep 25, 2024 | 1.130 | 1.200 | 1.110 | 1.200 | 1,221,790 | +0.07(+6.19%) |
Sep 24, 2024 | 1.060 | 1.150 | 1.030 | 1.130 | 1,222,860 | +0.06(+5.61%) |
Sep 23, 2024 | 1.130 | 1.130 | 1.050 | 1.070 | 896,683 | -0.06(-5.31%) |
Sep 20, 2024 | 1.150 | 1.160 | 1.090 | 1.130 | 1,907,442 | -0.02(-1.74%) |
Sep 19, 2024 | 1.170 | 1.200 | 1.130 | 1.150 | 1,263,749 | +0.02(+1.77%) |
Sep 18, 2024 | 1.150 | 1.220 | 1.120 | 1.130 | 1,806,125 | -0.02(-1.74%) |
Sep 17, 2024 | 1.080 | 1.170 | 1.050 | 1.150 | 2,872,176 | +0.07(+6.48%) |
Sep 16, 2024 | 0.9700 | 1.080 | 0.9551 | 1.080 | 2,137,096 | +0.09(+9.32%) |
Sep 13, 2024 | 0.9800 | 0.9980 | 0.9600 | 0.9879 | 1,246,845 | +0.02(+2.00%) |
Sep 12, 2024 | 1.010 | 1.020 | 0.9563 | 0.9685 | 1,448,267 | -0.04(-4.11%) |
Sep 11, 2024 | 1.050 | 1.069 | 0.9349 | 1.010 | 1,751,641 | -0.07(-6.48%) |
Sep 10, 2024 | 1.000 | 1.120 | 0.9627 | 1.080 | 3,562,542 | +0.09(+9.27%) |
Sep 09, 2024 | 0.9600 | 0.9998 | 0.9351 | 0.9884 | 1,844,011 | +0.01(+1.28%) |
Sep 06, 2024 | 0.9500 | 0.9998 | 0.9325 | 0.9759 | 2,061,977 | +0.01(+0.61%) |
Sep 05, 2024 | 0.9053 | 0.9700 | 0.8825 | 0.9700 | 1,440,233 | +0.08(+8.46%) |
Sep 04, 2024 | 0.9000 | 0.9140 | 0.8700 | 0.8943 | 873,015 | -0.01(-1.04%) |