Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.6303	0.6738	0.6100	0.6492	44,621	+0.04(+6.43%)
Jun 04, 2025	0.6200	0.6500	0.6000	0.6100	55,961	-0.02(-3.47%)
Jun 03, 2025	0.6883	0.6989	0.6317	0.6319	30,909	-0.06(-8.19%)
Jun 02, 2025	0.6800	0.7000	0.5932	0.6883	71,837	+0.01(+1.22%)
May 30, 2025	0.7000	0.7001	0.6204	0.6800	15,206	+0.03(+4.60%)
May 29, 2025	0.6300	0.7000	0.5821	0.6501	114,881	+0.04(+7.28%)
May 28, 2025	0.5700	0.6200	0.5700	0.6060	50,561	+0.04(+6.32%)
May 27, 2025	0.6281	0.6299	0.5643	0.5700	23,570	-0.05(-8.08%)
May 23, 2025	0.6299	0.6499	0.5801	0.6201	85,141	-0.00(-0.75%)
May 22, 2025	0.6900	0.6927	0.5838	0.6248	148,877	-0.09(-12.00%)
May 21, 2025	0.7000	0.7499	0.6594	0.7100	67,257	+0.00(+0.06%)
May 20, 2025	0.7600	0.7600	0.6558	0.7096	43,784	-0.02(-2.79%)
May 19, 2025	0.7200	0.7698	0.6501	0.7300	105,840	-0.01(-1.08%)
May 16, 2025	0.6700	0.7750	0.6500	0.7380	130,047	+0.09(+13.91%)
May 15, 2025	0.6200	0.6700	0.6200	0.6479	52,499	+0.03(+4.50%)
May 14, 2025	0.5681	0.7100	0.5681	0.6200	157,398	+0.05(+9.17%)
May 13, 2025	0.5680	0.5699	0.5500	0.5679	34,246	-0.00(-0.80%)
May 12, 2025	0.5500	0.5780	0.5303	0.5725	52,697	+0.03(+5.08%)
May 09, 2025	0.5788	0.5788	0.5420	0.5448	31,410	+0.01(+2.73%)
May 08, 2025	0.5789	0.5789	0.5302	0.5303	19,573	-0.01(-1.87%)
May 07, 2025	0.5800	0.5999	0.5390	0.5404	55,271	-0.03(-5.64%)
May 06, 2025	0.5900	0.5949	0.5700	0.5727	25,820	-0.02(-3.73%)
May 05, 2025	0.5990	0.6000	0.5581	0.5949	41,244	+0.00(+0.80%)
May 02, 2025	0.5990	0.5990	0.5502	0.5902	16,081	+0.02(+3.98%)
May 01, 2025	0.5600	0.6000	0.5461	0.5676	68,569	-0.03(-4.22%)
Apr 30, 2025	0.5589	0.6000	0.5450	0.5926	35,062	+0.05(+9.05%)
Apr 29, 2025	0.5657	0.5725	0.5352	0.5434	40,915	-0.01(-1.47%)
Apr 28, 2025	0.5411	0.5999	0.5260	0.5515	30,687	-0.02(-3.25%)
Apr 25, 2025	0.5695	0.5780	0.5202	0.5700	106,524	-0.02(-2.91%)
Apr 24, 2025	0.5700	0.6000	0.5200	0.5871	178,145	+0.01(+0.89%)
Apr 23, 2025	0.5600	0.6000	0.5600	0.5819	41,432	+0.00(+0.33%)
Apr 22, 2025	0.6000	0.6000	0.5701	0.5800	15,647	-0.01(-1.68%)
Apr 21, 2025	0.6100	0.6100	0.5732	0.5899	20,354	+0.01(+1.67%)
Apr 17, 2025	0.6000	0.6000	0.5701	0.5802	10,759	+0.02(+3.37%)
Apr 16, 2025	0.6192	0.6192	0.5400	0.5613	95,005	-0.03(-4.88%)
Apr 15, 2025	0.5900	0.6100	0.5641	0.5901	31,981	+0.03(+5.32%)
Apr 14, 2025	0.6200	0.6200	0.5602	0.5603	14,292	-0.01(-2.56%)
Apr 11, 2025	0.5500	0.5799	0.5402	0.5750	25,864	+0.02(+4.53%)
Apr 10, 2025	0.6198	0.6198	0.5500	0.5501	49,651	-0.05(-8.32%)
Apr 09, 2025	0.5550	0.6000	0.5098	0.6000	65,009	+0.10(+19.28%)
Apr 08, 2025	0.5399	0.6000	0.5020	0.5030	125,775	-0.02(-3.29%)
Apr 07, 2025	0.4747	0.5600	0.4590	0.5201	309,281	+0.02(+4.02%)
Apr 04, 2025	0.6000	0.6001	0.5000	0.5000	463,404	-0.11(-18.43%)
Apr 03, 2025	0.7220	0.7300	0.6000	0.6130	329,015	-0.12(-16.31%)
Apr 02, 2025	0.7611	0.7800	0.7301	0.7325	75,594	-0.03(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.