Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	0.6100	0.6100	0.5746	0.5850	81,597	-0.01(-0.85%)
Aug 22, 2025	0.6000	0.6200	0.5801	0.5900	91,153	+0.02(+2.63%)
Aug 21, 2025	0.5800	0.5800	0.5529	0.5749	100,807	+0.03(+5.91%)
Aug 20, 2025	0.5500	0.5530	0.5357	0.5428	29,966	-0.01(-1.49%)
Aug 19, 2025	0.5530	0.5530	0.5159	0.5510	43,735	-0.01(-1.61%)
Aug 18, 2025	0.5700	0.5868	0.5600	0.5600	35,185	-0.00(-0.37%)
Aug 15, 2025	0.6000	0.6000	0.5600	0.5621	79,414	-0.05(-8.32%)
Aug 14, 2025	0.6150	0.6199	0.5772	0.6131	76,777	+0.03(+4.79%)
Aug 13, 2025	0.5529	0.5900	0.5490	0.5851	62,271	+0.05(+10.38%)
Aug 12, 2025	0.5699	0.5719	0.5015	0.5301	118,131	-0.01(-1.83%)
Aug 11, 2025	0.5500	0.5713	0.5300	0.5400	80,055	-0.02(-3.59%)
Aug 08, 2025	0.5740	0.5750	0.5470	0.5601	98,657	-0.00(-0.30%)
Aug 07, 2025	0.5620	0.5915	0.5400	0.5618	58,916	-0.02(-3.12%)
Aug 06, 2025	0.5607	0.5799	0.5550	0.5799	30,550	+0.03(+5.05%)
Aug 05, 2025	0.5690	0.5690	0.5363	0.5520	60,071	+0.00(+0.90%)
Aug 04, 2025	0.5600	0.5700	0.5410	0.5471	29,236	+0.00(+0.39%)
Aug 01, 2025	0.5670	0.5800	0.5400	0.5450	45,097	-0.03(-5.55%)
Jul 31, 2025	0.5954	0.5968	0.5670	0.5770	13,532	+0.01(+1.75%)
Jul 30, 2025	0.5970	0.6298	0.5671	0.5671	65,041	-0.03(-4.71%)
Jul 29, 2025	0.6400	0.6500	0.5950	0.5951	54,543	-0.03(-5.54%)
Jul 28, 2025	0.6100	0.6500	0.6100	0.6300	204,371	+0.03(+5.78%)
Jul 25, 2025	0.5701	0.6199	0.5701	0.5956	95,171	+0.01(+1.74%)
Jul 24, 2025	0.5900	0.5990	0.5670	0.5854	73,349	+0.01(+1.54%)
Jul 23, 2025	0.5810	0.6199	0.5670	0.5765	96,194	-0.02(-3.11%)
Jul 22, 2025	0.6049	0.6289	0.5670	0.5950	132,326	+0.01(+1.71%)
Jul 21, 2025	0.5800	0.6100	0.5670	0.5850	84,389	+0.00(+0.79%)
Jul 18, 2025	0.5789	0.6300	0.5699	0.5804	148,417	+0.04(+7.48%)
Jul 17, 2025	0.5053	0.5674	0.4901	0.5400	133,453	+0.04(+8.00%)
Jul 16, 2025	0.5298	0.5398	0.4901	0.5000	67,472	-0.03(-4.76%)
Jul 15, 2025	0.5261	0.5490	0.5250	0.5250	25,206	-0.01(-0.98%)
Jul 14, 2025	0.5580	0.5580	0.5261	0.5302	36,063	-0.01(-1.81%)
Jul 11, 2025	0.5350	0.5565	0.5256	0.5400	49,223	-0.01(-1.82%)
Jul 10, 2025	0.5600	0.5800	0.5300	0.5500	51,561	-0.00(-0.83%)
Jul 09, 2025	0.5100	0.5800	0.5025	0.5546	154,576	+0.02(+3.41%)
Jul 08, 2025	0.5440	0.5600	0.5363	0.5363	39,135	-0.00(-0.15%)
Jul 07, 2025	0.5000	0.5800	0.5000	0.5371	131,778	+0.00(+0.00%)
Jul 03, 2025	0.5399	0.5983	0.5301	0.5371	56,582	+0.01(+1.00%)
Jul 02, 2025	0.5394	0.5394	0.5200	0.5318	22,308	-0.01(-1.52%)
Jul 01, 2025	0.5600	0.5700	0.5114	0.5400	113,656	-0.02(-3.55%)
Jun 30, 2025	0.5208	0.5799	0.5208	0.5599	23,453	+0.00(+0.02%)
Jun 27, 2025	0.5700	0.5900	0.5210	0.5598	37,237	-0.01(-1.79%)
Jun 26, 2025	0.5501	0.6000	0.5303	0.5700	31,459	+0.01(+1.35%)
Jun 25, 2025	0.5797	0.6087	0.5515	0.5624	25,286	-0.04(-5.86%)
Jun 24, 2025	0.5800	0.5999	0.5500	0.5974	21,377	+0.02(+3.57%)
Jun 23, 2025	0.6250	0.6299	0.5301	0.5768	165,199	-0.04(-7.03%)
Jun 20, 2025	0.6000	0.6359	0.6000	0.6204	38,347	+0.01(+1.92%)
Jun 18, 2025	0.6263	0.6350	0.5712	0.6087	43,210	-0.01(-1.47%)
Jun 17, 2025	0.6200	0.6379	0.6002	0.6178	33,980	+0.01(+1.28%)
Jun 16, 2025	0.6300	0.6290	0.6100	0.6100	14,404	+0.01(+1.65%)
Jun 13, 2025	0.6077	0.6176	0.6000	0.6001	19,682	-0.00(-0.07%)
Jun 12, 2025	0.6399	0.6399	0.6000	0.6005	30,874	-0.01(-0.87%)
Jun 11, 2025	0.6299	0.6646	0.6000	0.6058	64,708	-0.01(-1.97%)
Jun 10, 2025	0.6000	0.6499	0.5800	0.6180	30,325	+0.00(+0.23%)
Jun 09, 2025	0.6619	0.6650	0.5500	0.6166	76,716	-0.04(-6.58%)
Jun 06, 2025	0.6599	0.6799	0.6100	0.6600	45,957	+0.01(+1.66%)
Jun 05, 2025	0.6303	0.6738	0.6100	0.6492	44,621	+0.04(+6.43%)
Jun 04, 2025	0.6200	0.6500	0.6000	0.6100	55,961	-0.02(-3.47%)
Jun 03, 2025	0.6883	0.6989	0.6317	0.6319	30,909	-0.06(-8.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.