Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.9500 | 1.180 | 0.9100 | 1.100 | 3,812,988 | +0.16(+17.56%) |
May 06, 2024 | 1.190 | 1.230 | 0.9200 | 0.9357 | 3,916,465 | -0.20(-17.92%) |
May 03, 2024 | 1.080 | 1.250 | 1.060 | 1.140 | 6,708,380 | +0.14(+14.19%) |
May 02, 2024 | 0.8175 | 1.000 | 0.8100 | 0.9983 | 4,177,258 | +0.19(+23.66%) |
May 01, 2024 | 0.8150 | 0.8879 | 0.8000 | 0.8073 | 2,234,852 | -0.00(-0.27%) |
Apr 30, 2024 | 0.7600 | 0.8168 | 0.7400 | 0.8095 | 2,343,631 | +0.05(+5.98%) |
Apr 29, 2024 | 0.7056 | 0.7678 | 0.7002 | 0.7638 | 1,029,330 | +0.06(+8.42%) |
Apr 26, 2024 | 0.7100 | 0.7289 | 0.6650 | 0.7045 | 1,111,541 | +0.01(+1.73%) |
Apr 25, 2024 | 0.7500 | 0.7510 | 0.6800 | 0.6925 | 1,560,429 | -0.05(-7.18%) |
Apr 24, 2024 | 0.7200 | 0.7690 | 0.7096 | 0.7461 | 1,724,037 | +0.02(+2.60%) |
Apr 23, 2024 | 0.6863 | 0.7699 | 0.6637 | 0.7272 | 1,971,338 | +0.04(+5.07%) |
Apr 22, 2024 | 0.6900 | 0.7196 | 0.6400 | 0.6921 | 1,577,137 | +0.00(+0.23%) |
Apr 19, 2024 | 0.5856 | 0.7100 | 0.5815 | 0.6905 | 2,848,645 | +0.11(+18.74%) |
Apr 18, 2024 | 0.5800 | 0.6199 | 0.5537 | 0.5815 | 1,032,615 | +0.01(+1.77%) |
Apr 17, 2024 | 0.5932 | 0.6249 | 0.5546 | 0.5714 | 1,516,619 | -0.02(-3.67%) |
Apr 16, 2024 | 0.5808 | 0.6226 | 0.5600 | 0.5932 | 1,162,033 | +0.00(+0.12%) |
Apr 15, 2024 | 0.6009 | 0.6100 | 0.5620 | 0.5925 | 1,610,178 | -0.03(-4.06%) |
Apr 12, 2024 | 0.6400 | 0.6596 | 0.6111 | 0.6176 | 1,020,235 | -0.03(-4.65%) |
Apr 11, 2024 | 0.6665 | 0.6776 | 0.6200 | 0.6477 | 1,779,481 | -0.02(-2.79%) |
Apr 10, 2024 | 0.7000 | 0.7150 | 0.6426 | 0.6663 | 2,259,427 | -0.04(-6.05%) |
Apr 09, 2024 | 0.6847 | 0.7487 | 0.6764 | 0.7092 | 1,255,081 | +0.05(+7.05%) |
Apr 08, 2024 | 0.7627 | 0.8400 | 0.6501 | 0.6625 | 3,180,807 | -0.11(-14.15%) |
Apr 05, 2024 | 0.6640 | 0.7921 | 0.6000 | 0.7717 | 4,807,223 | +0.12(+18.80%) |
Apr 04, 2024 | 0.6035 | 0.6874 | 0.5726 | 0.6496 | 4,235,531 | +0.05(+7.64%) |
Apr 03, 2024 | 0.5500 | 0.7198 | 0.5400 | 0.6035 | 9,104,151 | +0.11(+22.22%) |
Apr 02, 2024 | 0.5100 | 0.5150 | 0.4880 | 0.4938 | 1,173,494 | -0.02(-3.01%) |
Apr 01, 2024 | 0.5200 | 0.5200 | 0.5020 | 0.5091 | 674,127 | -0.00(-0.18%) |
Mar 28, 2024 | 0.5200 | 0.5290 | 0.4974 | 0.5100 | 1,015,767 | -0.01(-1.37%) |
Mar 27, 2024 | 0.4800 | 0.5194 | 0.4735 | 0.5171 | 1,561,926 | +0.04(+9.25%) |
Mar 26, 2024 | 0.5000 | 0.5000 | 0.4422 | 0.4733 | 2,108,140 | -0.02(-4.56%) |
Mar 25, 2024 | 0.5170 | 0.5170 | 0.4950 | 0.4959 | 1,070,654 | -0.01(-2.11%) |
Mar 22, 2024 | 0.5399 | 0.5399 | 0.5002 | 0.5066 | 941,561 | -0.02(-3.83%) |
Mar 21, 2024 | 0.5206 | 0.5348 | 0.5050 | 0.5268 | 984,898 | +0.00(+0.13%) |
Mar 20, 2024 | 0.5140 | 0.5420 | 0.4983 | 0.5261 | 1,909,586 | +0.03(+5.22%) |
Mar 19, 2024 | 0.5100 | 0.5150 | 0.4950 | 0.5000 | 1,346,554 | -0.01(-2.21%) |
Mar 18, 2024 | 0.5211 | 0.5428 | 0.5012 | 0.5113 | 825,467 | -0.01(-2.41%) |
Mar 15, 2024 | 0.4900 | 0.5278 | 0.4900 | 0.5239 | 2,215,346 | +0.03(+6.10%) |
Mar 14, 2024 | 0.5230 | 0.5399 | 0.4900 | 0.4938 | 1,479,386 | -0.03(-5.69%) |
Mar 13, 2024 | 0.5600 | 0.5600 | 0.5111 | 0.5236 | 1,383,431 | -0.02(-4.01%) |
Mar 12, 2024 | 0.5800 | 0.5898 | 0.5356 | 0.5455 | 1,353,558 | -0.03(-5.67%) |
Mar 11, 2024 | 0.6100 | 0.6125 | 0.5783 | 0.5783 | 1,324,268 | -0.03(-5.20%) |
Mar 08, 2024 | 0.5700 | 0.6200 | 0.5610 | 0.6100 | 2,348,083 | +0.06(+10.53%) |
Mar 07, 2024 | 0.5500 | 0.5525 | 0.5200 | 0.5519 | 1,406,527 | +0.01(+2.05%) |
Mar 06, 2024 | 0.5600 | 0.5800 | 0.5350 | 0.5408 | 872,365 | -0.00(-0.75%) |
Mar 05, 2024 | 0.6100 | 0.6121 | 0.5449 | 0.5449 | 1,466,054 | -0.06(-9.50%) |
Mar 04, 2024 | 0.6029 | 0.6222 | 0.5788 | 0.6021 | 3,644,282 | +0.06(+10.74%) |