Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6100 | 0.6188 | 0.5900 | 0.5900 | 553,202 | -0.03(-4.65%) |
Jan 30, 2024 | 0.6132 | 0.6281 | 0.6003 | 0.6188 | 320,190 | -0.00(-0.34%) |
Jan 29, 2024 | 0.6500 | 0.6599 | 0.5932 | 0.6209 | 937,238 | -0.02(-3.21%) |
Jan 26, 2024 | 0.6588 | 0.6588 | 0.6305 | 0.6415 | 424,065 | +0.01(+1.74%) |
Jan 25, 2024 | 0.6293 | 0.6350 | 0.5958 | 0.6305 | 605,649 | +0.02(+2.55%) |
Jan 24, 2024 | 0.6900 | 0.6900 | 0.6100 | 0.6148 | 693,338 | -0.07(-10.24%) |
Jan 23, 2024 | 0.6500 | 0.6946 | 0.6401 | 0.6849 | 991,918 | +0.03(+5.37%) |
Jan 22, 2024 | 0.5800 | 0.6599 | 0.5776 | 0.6500 | 1,685,321 | +0.07(+12.52%) |
Jan 19, 2024 | 0.5890 | 0.5890 | 0.5500 | 0.5777 | 1,224,706 | +0.03(+5.44%) |
Jan 18, 2024 | 0.6300 | 0.6325 | 0.5479 | 0.5479 | 1,964,107 | -0.09(-13.68%) |
Jan 17, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6347 | 1,614,834 | +0.00(+0.24%) |
Jan 16, 2024 | 0.6745 | 0.6800 | 0.6220 | 0.6332 | 2,088,432 | -0.03(-5.04%) |
Jan 12, 2024 | 0.6762 | 0.6963 | 0.6550 | 0.6668 | 1,835,063 | +0.01(+1.17%) |
Jan 11, 2024 | 0.6900 | 0.7062 | 0.6521 | 0.6591 | 2,425,130 | -0.02(-2.36%) |
Jan 10, 2024 | 0.7250 | 0.7250 | 0.6750 | 0.6750 | 1,483,055 | -0.04(-5.90%) |
Jan 09, 2024 | 0.7017 | 0.7600 | 0.6714 | 0.7173 | 2,091,841 | +0.01(+1.74%) |
Jan 08, 2024 | 0.6900 | 0.7240 | 0.6700 | 0.7050 | 1,604,560 | +0.02(+2.96%) |
Jan 05, 2024 | 0.7100 | 0.7100 | 0.6510 | 0.6847 | 2,526,168 | -0.02(-2.89%) |
Jan 04, 2024 | 0.7480 | 0.7571 | 0.7050 | 0.7051 | 1,379,829 | -0.03(-4.07%) |
Jan 03, 2024 | 0.8474 | 0.8474 | 0.7300 | 0.7350 | 1,675,155 | -0.11(-13.00%) |
Jan 02, 2024 | 0.8362 | 0.8990 | 0.8362 | 0.8448 | 1,129,386 | +0.01(+1.03%) |
Dec 29, 2023 | 0.8500 | 0.8600 | 0.8201 | 0.8362 | 1,251,658 | -0.02(-2.22%) |
Dec 28, 2023 | 0.8760 | 0.8847 | 0.8119 | 0.8552 | 1,225,185 | -0.03(-3.36%) |
Dec 27, 2023 | 0.9400 | 0.9400 | 0.8700 | 0.8849 | 886,998 | -0.05(-5.18%) |
Dec 26, 2023 | 0.9400 | 0.9748 | 0.9245 | 0.9332 | 813,142 | -0.01(-1.50%) |
Dec 22, 2023 | 0.9100 | 0.9890 | 0.9006 | 0.9474 | 1,164,170 | +0.04(+4.11%) |
Dec 21, 2023 | 0.9000 | 0.9297 | 0.8752 | 0.9100 | 884,120 | +0.04(+5.01%) |
Dec 20, 2023 | 0.9586 | 0.9893 | 0.8584 | 0.8666 | 1,635,127 | -0.10(-10.02%) |
Dec 19, 2023 | 0.8300 | 0.9679 | 0.8229 | 0.9631 | 2,617,926 | +0.14(+17.24%) |
Dec 18, 2023 | 0.8300 | 0.8331 | 0.7770 | 0.8215 | 974,983 | -0.00(-0.42%) |
Dec 15, 2023 | 0.9000 | 0.9000 | 0.8250 | 0.8250 | 2,159,882 | -0.05(-5.17%) |
Dec 14, 2023 | 0.8500 | 0.8915 | 0.7950 | 0.8700 | 2,031,791 | +0.03(+3.84%) |
Dec 13, 2023 | 0.7900 | 0.8380 | 0.7621 | 0.8378 | 1,471,048 | +0.05(+5.92%) |
Dec 12, 2023 | 0.7800 | 0.8028 | 0.7600 | 0.7910 | 1,151,428 | +0.01(+0.71%) |
Dec 11, 2023 | 0.7685 | 0.8050 | 0.7333 | 0.7854 | 1,256,519 | +0.02(+2.44%) |
Dec 08, 2023 | 0.7180 | 0.7667 | 0.7051 | 0.7667 | 1,963,106 | +0.05(+6.93%) |
Dec 07, 2023 | 0.6800 | 0.7180 | 0.6771 | 0.7170 | 1,519,213 | +0.03(+3.84%) |
Dec 06, 2023 | 0.6900 | 0.6987 | 0.6710 | 0.6905 | 2,274,566 | -0.00(-0.39%) |
Dec 05, 2023 | 0.7000 | 0.7190 | 0.6840 | 0.6932 | 1,853,224 | -0.00(-0.26%) |
Dec 04, 2023 | 0.6902 | 0.7003 | 0.6836 | 0.6950 | 2,959,814 | +0.00(+0.03%) |
Dec 01, 2023 | 0.7000 | 0.7100 | 0.6827 | 0.6948 | 3,610,766 | +0.01(+1.77%) |
Nov 30, 2023 | 0.7750 | 0.7750 | 0.6780 | 0.6827 | 6,392,935 | -0.09(-11.34%) |
Nov 29, 2023 | 0.7929 | 0.8179 | 0.7663 | 0.7700 | 1,400,462 | -0.02(-3.12%) |
Nov 28, 2023 | 0.8226 | 0.8300 | 0.7825 | 0.7948 | 1,677,133 | -0.04(-5.17%) |
Nov 27, 2023 | 0.9000 | 0.8998 | 0.8300 | 0.8381 | 1,064,209 | -0.07(-7.54%) |
Nov 24, 2023 | 0.9021 | 0.9095 | 0.8872 | 0.9064 | 516,060 | -0.00(-0.22%) |
Nov 22, 2023 | 0.9201 | 0.9250 | 0.8901 | 0.9084 | 837,313 | +0.02(+2.26%) |
Nov 21, 2023 | 0.9662 | 0.9798 | 0.8801 | 0.8883 | 1,128,381 | -0.09(-9.35%) |
Nov 20, 2023 | 1.020 | 1.020 | 0.9708 | 0.9799 | 1,089,207 | -0.06(-5.78%) |
Nov 17, 2023 | 1.040 | 1.060 | 0.9933 | 1.040 | 1,077,478 | +0.02(+1.96%) |
Nov 16, 2023 | 1.090 | 1.130 | 1.010 | 1.020 | 851,089 | -0.10(-8.93%) |
Nov 15, 2023 | 1.070 | 1.170 | 1.070 | 1.120 | 931,135 | +0.01(+0.90%) |
Nov 14, 2023 | 1.080 | 1.130 | 1.040 | 1.110 | 1,356,267 | +0.05(+4.72%) |
Nov 13, 2023 | 0.9000 | 1.060 | 0.9000 | 1.060 | 1,863,679 | +0.18(+20.11%) |
Nov 10, 2023 | 1.090 | 1.090 | 0.7201 | 0.8825 | 5,088,478 | -0.20(-18.29%) |
Nov 09, 2023 | 1.130 | 1.130 | 1.030 | 1.080 | 1,410,145 | -0.01(-0.92%) |
Nov 08, 2023 | 1.100 | 1.100 | 1.050 | 1.090 | 793,959 | +0.01(+0.46%) |
Nov 07, 2023 | 1.120 | 1.140 | 1.050 | 1.085 | 636,339 | -0.04(-3.13%) |
Nov 06, 2023 | 1.210 | 1.210 | 1.110 | 1.120 | 1,678,710 | -0.05(-4.27%) |
Nov 03, 2023 | 1.120 | 1.210 | 1.110 | 1.170 | 1,236,131 | +0.08(+7.34%) |
Nov 02, 2023 | 1.000 | 1.115 | 1.000 | 1.090 | 911,315 | +0.09(+9.07%) |