Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.5200 | 0.5290 | 0.4974 | 0.5100 | 1,015,767 | -0.01(-1.37%) |
Mar 27, 2024 | 0.4800 | 0.5194 | 0.4735 | 0.5171 | 1,561,926 | +0.04(+9.25%) |
Mar 26, 2024 | 0.5000 | 0.5000 | 0.4422 | 0.4733 | 2,108,140 | -0.02(-4.56%) |
Mar 25, 2024 | 0.5170 | 0.5170 | 0.4950 | 0.4959 | 1,070,654 | -0.01(-2.11%) |
Mar 22, 2024 | 0.5399 | 0.5399 | 0.5002 | 0.5066 | 941,561 | -0.02(-3.83%) |
Mar 21, 2024 | 0.5206 | 0.5348 | 0.5050 | 0.5268 | 984,898 | +0.00(+0.13%) |
Mar 20, 2024 | 0.5140 | 0.5420 | 0.4983 | 0.5261 | 1,909,586 | +0.03(+5.22%) |
Mar 19, 2024 | 0.5100 | 0.5150 | 0.4950 | 0.5000 | 1,346,554 | -0.01(-2.21%) |
Mar 18, 2024 | 0.5211 | 0.5428 | 0.5012 | 0.5113 | 825,467 | -0.01(-2.41%) |
Mar 15, 2024 | 0.4900 | 0.5278 | 0.4900 | 0.5239 | 2,215,346 | +0.03(+6.10%) |
Mar 14, 2024 | 0.5230 | 0.5399 | 0.4900 | 0.4938 | 1,479,386 | -0.03(-5.69%) |
Mar 13, 2024 | 0.5600 | 0.5600 | 0.5111 | 0.5236 | 1,383,431 | -0.02(-4.01%) |
Mar 12, 2024 | 0.5800 | 0.5898 | 0.5356 | 0.5455 | 1,353,558 | -0.03(-5.67%) |
Mar 11, 2024 | 0.6100 | 0.6125 | 0.5783 | 0.5783 | 1,324,268 | -0.03(-5.20%) |
Mar 08, 2024 | 0.5700 | 0.6200 | 0.5610 | 0.6100 | 2,348,083 | +0.06(+10.53%) |
Mar 07, 2024 | 0.5500 | 0.5525 | 0.5200 | 0.5519 | 1,406,527 | +0.01(+2.05%) |
Mar 06, 2024 | 0.5600 | 0.5800 | 0.5350 | 0.5408 | 872,365 | -0.00(-0.75%) |
Mar 05, 2024 | 0.6100 | 0.6121 | 0.5449 | 0.5449 | 1,466,054 | -0.06(-9.50%) |
Mar 04, 2024 | 0.6029 | 0.6222 | 0.5788 | 0.6021 | 3,644,282 | +0.06(+10.74%) |
Mar 01, 2024 | 0.5041 | 0.6350 | 0.5041 | 0.5437 | 4,367,727 | -0.05(-8.41%) |
Feb 29, 2024 | 0.5800 | 0.6389 | 0.5540 | 0.5936 | 2,315,724 | +0.01(+2.54%) |
Feb 28, 2024 | 0.6700 | 0.6783 | 0.5727 | 0.5789 | 1,735,168 | -0.08(-12.25%) |
Feb 27, 2024 | 0.5600 | 0.6779 | 0.5601 | 0.6597 | 2,763,551 | +0.10(+18.25%) |
Feb 26, 2024 | 0.5100 | 0.5749 | 0.5040 | 0.5579 | 2,951,290 | +0.06(+11.58%) |
Feb 23, 2024 | 0.5258 | 0.5292 | 0.5000 | 0.5000 | 1,208,271 | -0.01(-2.55%) |
Feb 22, 2024 | 0.5110 | 0.5250 | 0.5000 | 0.5131 | 925,710 | -0.01(-1.04%) |
Feb 21, 2024 | 0.5100 | 0.5225 | 0.5089 | 0.5185 | 695,436 | -0.00(-0.38%) |
Feb 20, 2024 | 0.5476 | 0.5550 | 0.5100 | 0.5205 | 1,330,038 | -0.03(-4.83%) |
Feb 16, 2024 | 0.5700 | 0.5766 | 0.5316 | 0.5469 | 1,762,948 | -0.03(-4.47%) |
Feb 15, 2024 | 0.5390 | 0.5775 | 0.5300 | 0.5725 | 2,865,099 | +0.05(+9.57%) |
Feb 14, 2024 | 0.4900 | 0.5328 | 0.4900 | 0.5225 | 1,382,045 | +0.03(+6.74%) |
Feb 13, 2024 | 0.5300 | 0.5390 | 0.4801 | 0.4895 | 2,225,065 | -0.05(-9.08%) |
Feb 12, 2024 | 0.5406 | 0.5500 | 0.5352 | 0.5384 | 1,776,724 | -0.00(-0.76%) |
Feb 09, 2024 | 0.5200 | 0.5550 | 0.5200 | 0.5425 | 1,558,496 | +0.02(+3.89%) |
Feb 08, 2024 | 0.5000 | 0.5225 | 0.5000 | 0.5222 | 1,870,987 | +0.02(+4.07%) |
Feb 07, 2024 | 0.5200 | 0.5280 | 0.5000 | 0.5018 | 1,530,801 | -0.01(-2.03%) |
Feb 06, 2024 | 0.5030 | 0.5200 | 0.5000 | 0.5122 | 1,747,504 | +0.01(+1.93%) |
Feb 05, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5025 | 1,649,540 | -0.03(-5.21%) |
Feb 02, 2024 | 0.5700 | 0.5813 | 0.5200 | 0.5301 | 1,709,862 | -0.06(-10.40%) |
Feb 01, 2024 | 0.5900 | 0.6276 | 0.5710 | 0.5916 | 639,780 | +0.00(+0.27%) |
Jan 31, 2024 | 0.6100 | 0.6188 | 0.5900 | 0.5900 | 553,202 | -0.03(-4.65%) |
Jan 30, 2024 | 0.6132 | 0.6281 | 0.6003 | 0.6188 | 320,190 | -0.00(-0.34%) |
Jan 29, 2024 | 0.6500 | 0.6599 | 0.5932 | 0.6209 | 937,238 | -0.02(-3.21%) |
Jan 26, 2024 | 0.6588 | 0.6588 | 0.6305 | 0.6415 | 424,065 | +0.01(+1.74%) |
Jan 25, 2024 | 0.6293 | 0.6350 | 0.5958 | 0.6305 | 605,649 | +0.02(+2.55%) |
Jan 24, 2024 | 0.6900 | 0.6900 | 0.6100 | 0.6148 | 693,338 | -0.07(-10.24%) |
Jan 23, 2024 | 0.6500 | 0.6946 | 0.6401 | 0.6849 | 991,918 | +0.03(+5.37%) |
Jan 22, 2024 | 0.5800 | 0.6599 | 0.5776 | 0.6500 | 1,685,321 | +0.07(+12.52%) |
Jan 19, 2024 | 0.5890 | 0.5890 | 0.5500 | 0.5777 | 1,224,706 | +0.03(+5.44%) |
Jan 18, 2024 | 0.6300 | 0.6325 | 0.5479 | 0.5479 | 1,964,107 | -0.09(-13.68%) |
Jan 17, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6347 | 1,614,834 | +0.00(+0.24%) |
Jan 16, 2024 | 0.6745 | 0.6800 | 0.6220 | 0.6332 | 2,088,432 | -0.03(-5.04%) |
Jan 12, 2024 | 0.6762 | 0.6963 | 0.6550 | 0.6668 | 1,835,063 | +0.01(+1.17%) |
Jan 11, 2024 | 0.6900 | 0.7062 | 0.6521 | 0.6591 | 2,425,130 | -0.02(-2.36%) |
Jan 10, 2024 | 0.7250 | 0.7250 | 0.6750 | 0.6750 | 1,483,055 | -0.04(-5.90%) |
Jan 09, 2024 | 0.7017 | 0.7600 | 0.6714 | 0.7173 | 2,091,841 | +0.01(+1.74%) |
Jan 08, 2024 | 0.6900 | 0.7240 | 0.6700 | 0.7050 | 1,604,560 | +0.02(+2.96%) |
Jan 05, 2024 | 0.7100 | 0.7100 | 0.6510 | 0.6847 | 2,526,168 | -0.02(-2.89%) |
Jan 04, 2024 | 0.7480 | 0.7571 | 0.7050 | 0.7051 | 1,379,829 | -0.03(-4.07%) |
Jan 03, 2024 | 0.8474 | 0.8474 | 0.7300 | 0.7350 | 1,675,155 | -0.11(-13.00%) |