Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	15.56	16.01	15.51	15.58	46,134	-0.09(-0.57%)
Jan 05, 2026	15.39	15.92	15.39	15.67	63,525	+0.27(+1.75%)
Jan 02, 2026	15.28	15.50	15.28	15.40	29,643	+0.21(+1.38%)
Dec 31, 2025	15.40	15.44	15.16	15.19	32,549	-0.12(-0.78%)
Dec 30, 2025	15.19	15.46	15.19	15.31	50,973	+0.18(+1.19%)
Dec 29, 2025	15.25	15.55	15.04	15.13	37,986	-0.10(-0.66%)
Dec 26, 2025	15.13	15.34	15.10	15.23	22,592	+0.10(+0.66%)
Dec 24, 2025	15.18	15.28	15.08	15.13	25,132	+0.00(+0.00%)
Dec 23, 2025	15.11	15.17	15.02	15.13	37,268	+0.01(+0.07%)
Dec 22, 2025	15.07	15.30	15.02	15.12	42,884	+0.14(+0.93%)
Dec 19, 2025	15.16	15.27	14.81	14.98	164,379	-0.17(-1.12%)
Dec 18, 2025	15.39	15.53	15.15	15.15	52,398	-0.07(-0.46%)
Dec 17, 2025	15.30	15.52	15.19	15.22	42,583	-0.13(-0.85%)
Dec 16, 2025	15.37	15.58	15.29	15.35	44,530	+0.07(+0.46%)
Dec 15, 2025	15.23	15.44	15.17	15.28	41,189	+0.08(+0.53%)
Dec 12, 2025	15.40	15.52	15.17	15.20	38,993	-0.07(-0.46%)
Dec 11, 2025	15.19	15.30	15.09	15.27	39,526	+0.19(+1.24%)
Dec 10, 2025	14.75	15.36	14.55	15.08	58,126	+0.38(+2.62%)
Dec 09, 2025	14.46	14.90	14.46	14.70	31,217	+0.37(+2.62%)
Dec 08, 2025	14.57	14.65	14.28	14.32	32,058	-0.17(-1.16%)
Dec 05, 2025	14.87	15.02	14.31	14.49	55,720	-0.34(-2.26%)
Dec 04, 2025	14.68	14.96	14.68	14.83	30,541	+0.19(+1.28%)
Dec 03, 2025	14.42	14.75	14.08	14.64	41,010	+0.36(+2.49%)
Dec 02, 2025	13.58	14.67	13.58	14.28	70,911	+0.82(+6.08%)
Dec 01, 2025	13.53	13.71	13.46	13.46	31,287	-0.15(-1.09%)
Nov 28, 2025	13.42	13.71	13.42	13.61	19,130	+0.06(+0.44%)
Nov 26, 2025	13.32	13.57	13.25	13.55	50,885	+0.31(+2.31%)
Nov 25, 2025	13.20	13.51	13.20	13.25	34,892	+0.11(+0.83%)
Nov 24, 2025	13.22	13.38	13.14	13.14	39,249	-0.08(-0.60%)
Nov 21, 2025	13.17	13.46	13.17	13.22	40,167	+0.11(+0.83%)
Nov 20, 2025	13.34	13.60	13.05	13.11	28,076	-0.20(-1.48%)
Nov 19, 2025	13.33	13.50	13.17	13.31	34,088	-0.06(-0.44%)
Nov 18, 2025	13.23	13.55	13.23	13.37	26,179	+0.11(+0.82%)
Nov 17, 2025	13.69	13.71	13.24	13.26	37,574	-0.37(-2.75%)
Nov 14, 2025	13.68	13.83	13.55	13.63	33,278	-0.12(-0.86%)
Nov 13, 2025	14.03	14.12	13.72	13.75	28,757	-0.20(-1.41%)
Nov 12, 2025	13.64	14.01	13.64	13.95	37,263	+0.27(+1.95%)
Nov 11, 2025	13.70	13.83	13.65	13.68	21,972	+0.09(+0.65%)
Nov 10, 2025	13.60	13.65	13.43	13.59	30,323	+0.12(+0.88%)
Nov 07, 2025	13.49	13.62	13.44	13.47	31,047	-0.01(-0.07%)
Nov 06, 2025	13.41	14.21	13.41	13.48	24,350	-0.28(-2.01%)
Nov 05, 2025	14.05	14.06	13.45	13.76	51,313	-0.15(-1.06%)
Nov 04, 2025	13.96	14.17	13.91	13.91	25,121	-0.13(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.