Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 01, 2023 | 9.400 | 9.870 | 9.110 | 9.760 | 213,944 | +0.42(+4.50%) |
Nov 30, 2023 | 10.00 | 10.11 | 9.290 | 9.340 | 663,923 | -0.58(-5.85%) |
Nov 29, 2023 | 9.720 | 10.31 | 9.720 | 9.920 | 379,995 | +0.21(+2.16%) |
Nov 28, 2023 | 9.540 | 9.730 | 9.245 | 9.710 | 223,494 | +0.13(+1.36%) |
Nov 27, 2023 | 9.820 | 9.839 | 9.360 | 9.580 | 346,135 | -0.36(-3.62%) |
Nov 24, 2023 | 8.950 | 9.940 | 8.950 | 9.940 | 242,948 | +0.95(+10.57%) |
Nov 22, 2023 | 9.990 | 10.01 | 8.960 | 8.990 | 295,883 | -0.98(-9.83%) |
Nov 21, 2023 | 9.470 | 10.85 | 9.415 | 9.970 | 555,485 | +1.03(+11.52%) |
Nov 20, 2023 | 9.080 | 9.315 | 8.770 | 8.940 | 271,479 | -0.19(-2.08%) |
Nov 17, 2023 | 8.790 | 9.225 | 8.730 | 9.130 | 321,355 | +0.44(+5.06%) |
Nov 16, 2023 | 8.720 | 8.840 | 8.460 | 8.690 | 203,953 | -0.06(-0.69%) |
Nov 15, 2023 | 8.800 | 9.180 | 8.515 | 8.750 | 640,522 | -0.12(-1.35%) |
Nov 14, 2023 | 8.400 | 8.940 | 8.400 | 8.870 | 365,517 | +0.69(+8.44%) |
Nov 13, 2023 | 8.330 | 8.480 | 8.110 | 8.180 | 230,133 | -0.08(-0.97%) |
Nov 10, 2023 | 8.400 | 8.420 | 8.080 | 8.260 | 237,200 | -0.07(-0.84%) |
Nov 09, 2023 | 8.950 | 8.950 | 8.265 | 8.330 | 399,191 | -0.47(-5.34%) |
Nov 08, 2023 | 9.090 | 9.470 | 8.650 | 8.800 | 261,232 | -0.31(-3.40%) |
Nov 07, 2023 | 9.150 | 9.245 | 8.800 | 9.110 | 365,291 | -0.02(-0.22%) |
Nov 06, 2023 | 9.330 | 9.530 | 9.120 | 9.130 | 152,633 | -0.24(-2.56%) |
Nov 03, 2023 | 9.070 | 9.790 | 9.030 | 9.370 | 241,574 | +0.53(+6.00%) |
Nov 02, 2023 | 9.040 | 9.240 | 8.790 | 8.840 | 348,874 | -0.09(-1.01%) |
Nov 01, 2023 | 9.000 | 9.090 | 8.700 | 8.930 | 323,283 | -0.09(-1.00%) |
Oct 31, 2023 | 8.800 | 9.160 | 8.800 | 9.020 | 221,249 | +0.20(+2.27%) |
Oct 30, 2023 | 8.500 | 8.860 | 8.450 | 8.820 | 250,574 | +0.47(+5.63%) |
Oct 27, 2023 | 8.410 | 8.500 | 8.200 | 8.350 | 317,014 | -0.09(-1.07%) |
Oct 26, 2023 | 8.810 | 8.824 | 8.410 | 8.440 | 291,801 | -0.34(-3.87%) |
Oct 25, 2023 | 8.940 | 8.990 | 8.680 | 8.780 | 181,593 | -0.20(-2.23%) |
Oct 24, 2023 | 9.000 | 9.290 | 8.900 | 8.980 | 297,209 | +0.03(+0.34%) |
Oct 23, 2023 | 9.080 | 9.300 | 8.945 | 8.950 | 281,988 | -0.25(-2.72%) |
Oct 20, 2023 | 9.450 | 9.610 | 9.190 | 9.200 | 560,932 | -0.22(-2.34%) |
Oct 19, 2023 | 9.590 | 9.715 | 9.290 | 9.420 | 356,520 | -0.23(-2.38%) |
Oct 18, 2023 | 9.830 | 10.09 | 9.580 | 9.650 | 143,745 | -0.27(-2.72%) |
Oct 17, 2023 | 9.640 | 10.11 | 9.610 | 9.920 | 201,611 | +0.24(+2.48%) |
Oct 16, 2023 | 9.730 | 9.880 | 9.420 | 9.680 | 188,379 | +0.05(+0.52%) |
Oct 13, 2023 | 9.600 | 9.800 | 9.500 | 9.630 | 195,687 | +0.04(+0.42%) |
Oct 12, 2023 | 9.950 | 9.950 | 9.470 | 9.590 | 239,022 | -0.28(-2.84%) |
Oct 11, 2023 | 10.12 | 10.29 | 9.700 | 9.870 | 255,458 | -0.22(-2.18%) |
Oct 10, 2023 | 9.460 | 10.16 | 9.440 | 10.09 | 275,975 | +0.58(+6.10%) |
Oct 09, 2023 | 9.770 | 9.770 | 9.480 | 9.510 | 272,511 | -0.33(-3.35%) |
Oct 06, 2023 | 9.820 | 10.21 | 9.620 | 9.840 | 350,944 | -0.15(-1.50%) |
Oct 05, 2023 | 9.930 | 10.19 | 9.880 | 9.990 | 374,837 | -0.07(-0.70%) |
Oct 04, 2023 | 10.69 | 10.69 | 10.02 | 10.06 | 268,765 | -0.72(-6.68%) |
Oct 03, 2023 | 10.63 | 11.03 | 10.22 | 10.78 | 394,544 | +0.29(+2.76%) |