WhiteHorse Finance, Inc. - Closed End Fund (NQ:WHF)

9.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 8.820 9.030 8.790 9.030 120,321 +0.21(+2.38%)
Jul 01, 2025 8.740 8.840 8.720 8.820 55,159 +0.10(+1.15%)
Jun 30, 2025 8.720 8.780 8.700 8.720 107,439 -0.02(-0.23%)
Jun 27, 2025 8.730 8.784 8.670 8.740 160,277 +0.05(+0.58%)
Jun 26, 2025 8.660 8.710 8.660 8.690 88,735 +0.02(+0.23%)
Jun 25, 2025 8.730 8.730 8.620 8.670 84,779 -0.07(-0.80%)
Jun 24, 2025 8.770 8.880 8.700 8.740 98,211 +0.05(+0.58%)
Jun 23, 2025 8.650 8.790 8.630 8.690 149,670 +0.00(+0.00%)
Jun 20, 2025 8.800 8.899 8.634 8.690 130,249 -0.14(-1.59%)
Jun 18, 2025 9.030 9.090 8.810 8.830 303,543 -0.29(-3.23%)
Jun 17, 2025 9.115 9.269 9.053 9.125 276,605 +0.07(+0.74%)
Jun 16, 2025 8.895 9.067 8.876 9.058 172,427 +0.19(+2.16%)
Jun 13, 2025 8.924 8.943 8.804 8.866 93,274 -0.08(-0.86%)
Jun 12, 2025 8.876 8.981 8.856 8.943 70,911 +0.10(+1.08%)
Jun 11, 2025 8.799 8.914 8.789 8.847 73,718 +0.06(+0.66%)
Jun 10, 2025 8.818 8.837 8.751 8.789 46,054 +0.02(+0.22%)
Jun 09, 2025 8.684 8.789 8.684 8.770 43,971 +0.12(+1.44%)
Jun 06, 2025 8.588 8.741 8.559 8.645 48,743 +0.02(+0.22%)
Jun 05, 2025 8.684 8.760 8.607 8.626 51,729 -0.06(-0.66%)
Jun 04, 2025 8.722 8.780 8.636 8.684 41,669 -0.03(-0.33%)
Jun 03, 2025 8.616 8.751 8.616 8.712 52,867 +0.10(+1.11%)
Jun 02, 2025 8.636 8.732 8.559 8.616 85,334 -0.01(-0.11%)
May 30, 2025 8.568 8.698 8.540 8.626 157,016 +0.00(+0.00%)
May 29, 2025 8.626 8.693 8.444 8.626 76,791 +0.04(+0.45%)
May 28, 2025 8.751 8.775 8.568 8.588 85,089 -0.16(-1.86%)
May 27, 2025 8.712 8.782 8.559 8.751 75,658 +0.11(+1.22%)
May 23, 2025 8.530 8.722 8.530 8.645 39,399 +0.12(+1.35%)
May 22, 2025 8.607 8.703 8.502 8.530 79,339 -0.08(-0.89%)
May 21, 2025 8.828 8.924 8.588 8.607 60,116 -0.24(-2.71%)
May 20, 2025 8.780 8.885 8.780 8.847 52,979 +0.04(+0.44%)
May 19, 2025 8.789 8.876 8.760 8.808 70,837 +0.02(+0.22%)
May 16, 2025 8.636 8.798 8.616 8.789 65,275 +0.15(+1.78%)
May 15, 2025 8.703 8.732 8.528 8.636 99,259 -0.12(-1.32%)
May 14, 2025 8.828 8.914 8.664 8.751 63,646 -0.15(-1.72%)
May 13, 2025 8.828 9.015 8.684 8.904 113,734 -0.05(-0.54%)
May 12, 2025 9.039 9.065 8.933 8.952 41,752 +0.07(+0.76%)
May 09, 2025 8.933 9.063 8.885 8.885 44,327 -0.05(-0.54%)
May 08, 2025 8.981 9.096 8.928 8.933 32,756 +0.04(+0.43%)
May 07, 2025 9.115 9.125 8.895 8.895 49,756 -0.15(-1.70%)
May 06, 2025 9.029 9.144 9.019 9.048 38,341 -0.04(-0.42%)
May 05, 2025 9.211 9.264 9.082 9.087 114,269 -0.12(-1.25%)
May 02, 2025 9.163 9.288 9.163 9.202 56,941 +0.04(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.