Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 8.820 | 9.030 | 8.790 | 9.030 | 120,321 | +0.21(+2.38%) |
Jul 01, 2025 | 8.740 | 8.840 | 8.720 | 8.820 | 55,159 | +0.10(+1.15%) |
Jun 30, 2025 | 8.720 | 8.780 | 8.700 | 8.720 | 107,439 | -0.02(-0.23%) |
Jun 27, 2025 | 8.730 | 8.784 | 8.670 | 8.740 | 160,277 | +0.05(+0.58%) |
Jun 26, 2025 | 8.660 | 8.710 | 8.660 | 8.690 | 88,735 | +0.02(+0.23%) |
Jun 25, 2025 | 8.730 | 8.730 | 8.620 | 8.670 | 84,779 | -0.07(-0.80%) |
Jun 24, 2025 | 8.770 | 8.880 | 8.700 | 8.740 | 98,211 | +0.05(+0.58%) |
Jun 23, 2025 | 8.650 | 8.790 | 8.630 | 8.690 | 149,670 | +0.00(+0.00%) |
Jun 20, 2025 | 8.800 | 8.899 | 8.634 | 8.690 | 130,249 | -0.14(-1.59%) |
Jun 18, 2025 | 9.030 | 9.090 | 8.810 | 8.830 | 303,543 | -0.29(-3.23%) |
Jun 17, 2025 | 9.115 | 9.269 | 9.053 | 9.125 | 276,605 | +0.07(+0.74%) |
Jun 16, 2025 | 8.895 | 9.067 | 8.876 | 9.058 | 172,427 | +0.19(+2.16%) |
Jun 13, 2025 | 8.924 | 8.943 | 8.804 | 8.866 | 93,274 | -0.08(-0.86%) |
Jun 12, 2025 | 8.876 | 8.981 | 8.856 | 8.943 | 70,911 | +0.10(+1.08%) |
Jun 11, 2025 | 8.799 | 8.914 | 8.789 | 8.847 | 73,718 | +0.06(+0.66%) |
Jun 10, 2025 | 8.818 | 8.837 | 8.751 | 8.789 | 46,054 | +0.02(+0.22%) |
Jun 09, 2025 | 8.684 | 8.789 | 8.684 | 8.770 | 43,971 | +0.12(+1.44%) |
Jun 06, 2025 | 8.588 | 8.741 | 8.559 | 8.645 | 48,743 | +0.02(+0.22%) |
Jun 05, 2025 | 8.684 | 8.760 | 8.607 | 8.626 | 51,729 | -0.06(-0.66%) |
Jun 04, 2025 | 8.722 | 8.780 | 8.636 | 8.684 | 41,669 | -0.03(-0.33%) |
Jun 03, 2025 | 8.616 | 8.751 | 8.616 | 8.712 | 52,867 | +0.10(+1.11%) |
Jun 02, 2025 | 8.636 | 8.732 | 8.559 | 8.616 | 85,334 | -0.01(-0.11%) |
May 30, 2025 | 8.568 | 8.698 | 8.540 | 8.626 | 157,016 | +0.00(+0.00%) |
May 29, 2025 | 8.626 | 8.693 | 8.444 | 8.626 | 76,791 | +0.04(+0.45%) |
May 28, 2025 | 8.751 | 8.775 | 8.568 | 8.588 | 85,089 | -0.16(-1.86%) |
May 27, 2025 | 8.712 | 8.782 | 8.559 | 8.751 | 75,658 | +0.11(+1.22%) |
May 23, 2025 | 8.530 | 8.722 | 8.530 | 8.645 | 39,399 | +0.12(+1.35%) |
May 22, 2025 | 8.607 | 8.703 | 8.502 | 8.530 | 79,339 | -0.08(-0.89%) |
May 21, 2025 | 8.828 | 8.924 | 8.588 | 8.607 | 60,116 | -0.24(-2.71%) |
May 20, 2025 | 8.780 | 8.885 | 8.780 | 8.847 | 52,979 | +0.04(+0.44%) |
May 19, 2025 | 8.789 | 8.876 | 8.760 | 8.808 | 70,837 | +0.02(+0.22%) |
May 16, 2025 | 8.636 | 8.798 | 8.616 | 8.789 | 65,275 | +0.15(+1.78%) |
May 15, 2025 | 8.703 | 8.732 | 8.528 | 8.636 | 99,259 | -0.12(-1.32%) |
May 14, 2025 | 8.828 | 8.914 | 8.664 | 8.751 | 63,646 | -0.15(-1.72%) |
May 13, 2025 | 8.828 | 9.015 | 8.684 | 8.904 | 113,734 | -0.05(-0.54%) |
May 12, 2025 | 9.039 | 9.065 | 8.933 | 8.952 | 41,752 | +0.07(+0.76%) |
May 09, 2025 | 8.933 | 9.063 | 8.885 | 8.885 | 44,327 | -0.05(-0.54%) |
May 08, 2025 | 8.981 | 9.096 | 8.928 | 8.933 | 32,756 | +0.04(+0.43%) |
May 07, 2025 | 9.115 | 9.125 | 8.895 | 8.895 | 49,756 | -0.15(-1.70%) |
May 06, 2025 | 9.029 | 9.144 | 9.019 | 9.048 | 38,341 | -0.04(-0.42%) |
May 05, 2025 | 9.211 | 9.264 | 9.082 | 9.087 | 114,269 | -0.12(-1.25%) |
May 02, 2025 | 9.163 | 9.288 | 9.163 | 9.202 | 56,941 | +0.04(+0.42%) |